Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 176,000 -0.01(-14.29%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 309,127 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 32,514 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 199,572 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 8,690 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 261,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 153,100 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 428,501 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0350 0.0250 0.0300 493,000 +0.00(+20.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0300 0.0250 0.0250 125,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 21,080 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0250 287,000 +0.01(+66.67%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 20,880 -0.01(-25.00%)
Mar 19, 2020 0.0150 0.0200 0.0150 0.0200 127,480 +0.01(+33.33%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 20,250 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 272,000 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 399,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 561,551 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 1,314,490 -0.01(-20.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0250 45,654 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0250 0.0300 1,171,550 -0.01(-14.29%)
Mar 04, 2020 0.0300 0.0350 0.0300 0.0350 67,000 +0.01(+16.67%)
Mar 03, 2020 0.0300 0.0300 0.0250 0.0300 118,799 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0250 0.0300 498,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0300 1,035,933 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 120,700 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 450,900 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 490,855 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.