Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.490	2.580	2.480	2.480	356,063	-0.01(-0.40%)
Apr 29, 2021	2.530	2.560	2.450	2.490	538,797	-0.04(-1.58%)
Apr 28, 2021	2.490	2.540	2.490	2.530	398,799	+0.04(+1.61%)
Apr 27, 2021	2.540	2.550	2.490	2.490	420,156	-0.04(-1.58%)
Apr 26, 2021	2.600	2.610	2.510	2.530	494,387	-0.04(-1.56%)
Apr 23, 2021	2.650	2.650	2.530	2.570	272,378	-0.03(-1.15%)
Apr 22, 2021	2.640	2.690	2.570	2.600	561,516	-0.07(-2.62%)
Apr 21, 2021	2.610	2.720	2.570	2.670	897,457	+0.09(+3.49%)
Apr 20, 2021	2.480	2.580	2.480	2.580	385,472	+0.08(+3.20%)
Apr 19, 2021	2.480	2.530	2.480	2.500	504,187	+0.01(+0.40%)
Apr 16, 2021	2.490	2.530	2.460	2.490	251,178	+0.00(+0.00%)
Apr 15, 2021	2.410	2.500	2.410	2.490	465,906	+0.09(+3.75%)
Apr 14, 2021	2.500	2.500	2.400	2.400	410,356	-0.10(-4.00%)
Apr 13, 2021	2.480	2.570	2.480	2.500	507,804	+0.05(+2.04%)
Apr 12, 2021	2.460	2.500	2.420	2.450	336,850	-0.05(-2.00%)
Apr 09, 2021	2.460	2.550	2.450	2.500	785,952	+0.02(+0.81%)
Apr 08, 2021	2.500	2.520	2.460	2.480	1,381,655	+0.02(+0.81%)
Apr 07, 2021	2.480	2.500	2.440	2.460	402,212	+0.00(+0.00%)
Apr 06, 2021	2.400	2.510	2.390	2.460	549,740	+0.07(+2.93%)
Apr 05, 2021	2.390	2.440	2.330	2.390	679,616	+0.04(+1.70%)
Apr 01, 2021		2.350	2.350	2.350	0	+0.12(+5.38%)
Mar 31, 2021	2.180	2.240	2.170	2.230	510,847	+0.03(+1.36%)
Mar 30, 2021	2.240	2.240	2.130	2.200	523,825	-0.08(-3.51%)
Mar 29, 2021	2.270	2.280	2.180	2.280	652,679	+0.02(+0.88%)
Mar 26, 2021	2.250	2.280	2.220	2.260	340,084	-0.03(-1.31%)
Mar 25, 2021	2.300	2.330	2.250	2.290	653,365	-0.01(-0.43%)
Mar 24, 2021	2.380	2.390	2.280	2.300	821,979	-0.09(-3.77%)
Mar 23, 2021	2.360	2.390	2.320	2.390	881,844	+0.02(+0.84%)
Mar 22, 2021	2.330	2.410	2.330	2.370	627,946	+0.03(+1.28%)
Mar 19, 2021	2.450	2.480	2.290	2.340	12,085,275	-0.12(-4.88%)
Mar 18, 2021	2.500	2.530	2.450	2.460	1,911,038	-0.09(-3.53%)
Mar 17, 2021	2.460	2.580	2.430	2.550	1,395,162	+0.09(+3.66%)
Mar 16, 2021	2.600	2.630	2.450	2.460	1,178,241	-0.10(-3.91%)
Mar 15, 2021	2.440	2.670	2.440	2.560	2,061,730	+0.18(+7.56%)
Mar 12, 2021	2.380	2.380	2.310	2.380	651,937	-0.02(-0.83%)
Mar 11, 2021	2.390	2.430	2.370	2.400	985,246	+0.08(+3.45%)
Mar 10, 2021	2.360	2.360	2.300	2.320	436,186	-0.03(-1.28%)
Mar 09, 2021	2.380	2.420	2.310	2.350	762,091	+0.02(+0.86%)
Mar 08, 2021	2.400	2.410	2.260	2.330	618,905	-0.05(-2.10%)
Mar 05, 2021	2.400	2.400	2.270	2.380	648,945	-0.02(-0.83%)
Mar 04, 2021	2.500	2.550	2.330	2.400	1,277,230	-0.10(-4.00%)
Mar 03, 2021	2.540	2.570	2.430	2.500	505,768	-0.07(-2.72%)
Mar 02, 2021	2.560	2.600	2.530	2.570	463,538	+0.06(+2.39%)
Mar 01, 2021	2.670	2.670	2.510	2.510	485,300	-0.09(-3.46%)
Feb 26, 2021	2.650	2.720	2.560	2.600	908,003	-0.17(-6.14%)
Feb 25, 2021	2.830	2.870	2.700	2.770	532,082	-0.07(-2.46%)
Feb 24, 2021	2.800	2.900	2.770	2.840	323,903	-0.01(-0.35%)
Feb 23, 2021	2.890	2.910	2.760	2.850	605,957	-0.07(-2.40%)
Feb 22, 2021	2.780	2.960	2.780	2.920	605,202	+0.11(+3.91%)
Feb 19, 2021	2.760	2.830	2.720	2.810	668,320	+0.08(+2.93%)
Feb 18, 2021	2.790	2.820	2.730	2.730	590,325	-0.07(-2.50%)
Feb 17, 2021	2.920	2.920	2.790	2.800	959,609	-0.11(-3.78%)
Feb 16, 2021	3.000	3.030	2.860	2.910	1,068,822	-0.12(-3.96%)
Feb 12, 2021		3.030	3.030	3.030	0	-0.08(-2.57%)
Feb 11, 2021	3.080	3.210	3.060	3.110	706,960	-0.11(-3.42%)
Feb 10, 2021	3.240	3.280	3.160	3.220	804,471	-0.02(-0.62%)
Feb 09, 2021	3.130	3.270	3.060	3.240	944,972	+0.13(+4.18%)
Feb 08, 2021	2.950	3.190	2.950	3.110	1,191,810	+0.17(+5.78%)
Feb 05, 2021	2.930	2.980	2.900	2.940	574,585	+0.01(+0.34%)
Feb 04, 2021	2.790	2.940	2.750	2.930	1,150,424	+0.04(+1.38%)
Feb 03, 2021	2.760	2.900	2.720	2.890	782,703	+0.18(+6.64%)
Feb 02, 2021	2.720	2.740	2.590	2.710	858,028	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.