Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.07	76.74	74.72	74.96	1,553,171	-0.44(-0.58%)
Apr 28, 2022	74.72	75.80	73.37	75.40	1,060,727	+0.97(+1.30%)
Apr 27, 2022	74.13	75.07	73.72	74.43	914,032	+0.28(+0.38%)
Apr 26, 2022	76.07	76.63	74.11	74.15	925,193	-2.41(-3.15%)
Apr 25, 2022	76.41	76.81	75.17	76.56	1,190,223	-0.02(-0.03%)
Apr 22, 2022	76.55	77.32	76.08	76.58	933,118	-0.28(-0.36%)
Apr 21, 2022	79.01	79.01	76.63	76.86	1,382,001	-1.85(-2.35%)
Apr 20, 2022	79.72	79.72	78.05	78.71	1,165,808	-0.76(-0.96%)
Apr 19, 2022	79.96	80.30	79.15	79.47	956,939	-0.86(-1.07%)
Apr 18, 2022	81.69	81.70	80.05	80.33	1,007,082	-1.41(-1.72%)
Apr 14, 2022	81.56	82.85	80.95	81.74	4,005,765	-0.25(-0.30%)
Apr 13, 2022	80.06	82.11	79.80	81.99	1,752,785	+1.92(+2.40%)
Apr 12, 2022	81.01	81.02	79.35	80.07	1,824,715	-0.88(-1.09%)
Apr 11, 2022	82.50	82.99	80.81	80.95	1,417,435	-2.23(-2.68%)
Apr 08, 2022	82.43	84.86	81.90	83.18	2,147,671	+1.00(+1.22%)
Apr 07, 2022	81.83	83.51	81.67	82.18	1,381,951	+0.31(+0.38%)
Apr 06, 2022	80.32	82.09	80.14	81.87	1,505,640	+1.17(+1.45%)
Apr 05, 2022	80.91	82.25	80.62	80.70	1,327,903	-0.21(-0.26%)
Apr 04, 2022	80.51	81.69	80.11	80.91	1,658,556	+0.97(+1.21%)
Apr 01, 2022	79.73	80.79	79.52	79.94	1,474,246	+0.52(+0.65%)
Mar 31, 2022	79.66	80.00	79.14	79.42	1,221,897	-0.25(-0.31%)
Mar 30, 2022	79.75	80.25	79.18	79.67	1,142,473	-0.04(-0.05%)
Mar 29, 2022	78.91	80.04	78.91	79.71	1,434,341	+0.76(+0.96%)
Mar 28, 2022	78.41	79.14	78.25	78.95	1,207,140	+0.49(+0.62%)
Mar 25, 2022	78.45	78.68	77.86	78.46	1,034,103	+0.27(+0.35%)
Mar 24, 2022	77.53	78.88	77.26	78.19	1,275,280	+1.09(+1.41%)
Mar 23, 2022	78.08	78.14	77.07	77.10	1,180,465	-0.95(-1.22%)
Mar 22, 2022	76.56	78.25	75.82	78.05	1,806,944	+1.47(+1.92%)
Mar 21, 2022	75.44	76.76	75.19	76.58	1,741,147	+1.38(+1.84%)
Mar 18, 2022	74.35	75.38	73.76	75.20	2,734,903	+0.85(+1.14%)
Mar 17, 2022	74.61	75.38	74.03	74.35	1,266,443	-0.25(-0.34%)
Mar 16, 2022	75.08	75.23	73.22	74.60	2,292,103	+1.29(+1.76%)
Mar 15, 2022	72.37	73.46	72.01	73.31	1,382,196	+1.12(+1.55%)
Mar 14, 2022	73.72	74.35	71.86	72.19	1,208,901	-1.75(-2.37%)
Mar 11, 2022	74.51	76.03	73.74	73.94	1,321,935	+0.45(+0.61%)
Mar 10, 2022	71.49	73.62	71.45	73.49	2,227,567	+1.48(+2.06%)
Mar 09, 2022	71.69	72.31	71.21	72.01	1,071,471	+0.86(+1.21%)
Mar 08, 2022	69.87	72.59	69.74	71.15	1,079,919	+0.53(+0.75%)
Mar 07, 2022	69.93	71.40	69.71	70.62	1,238,332	+0.57(+0.81%)
Mar 04, 2022	68.79	70.78	68.60	70.05	877,081	+0.59(+0.85%)
Mar 03, 2022	69.81	69.87	68.50	69.46	1,247,031	-0.12(-0.17%)
Mar 02, 2022	68.60	69.97	68.04	69.58	948,231	+0.88(+1.28%)
Mar 01, 2022	68.10	69.53	67.70	68.70	1,292,941	+0.40(+0.59%)
Feb 28, 2022	67.92	68.49	67.19	68.30	1,378,142	-0.12(-0.18%)
Feb 25, 2022	67.56	69.30	67.09	68.42	1,344,570	+0.58(+0.85%)
Feb 24, 2022	67.14	67.95	66.22	67.84	1,534,090	-0.15(-0.22%)
Feb 23, 2022	68.76	69.34	67.82	67.99	1,478,906	-0.18(-0.26%)
Feb 22, 2022	68.08	68.82	67.77	68.17	1,438,210	-0.36(-0.53%)
Feb 18, 2022				68.53	0	+0.70(+1.03%)
Feb 17, 2022	67.34	68.71	66.97	67.83	2,953,530	+0.00(+0.00%)
Feb 16, 2022	67.40	68.12	66.93	67.83	1,498,343	+0.33(+0.49%)
Feb 15, 2022	66.78	68.20	66.51	67.50	1,834,324	+1.48(+2.24%)
Feb 14, 2022	66.48	66.62	65.60	66.02	2,283,969	-0.74(-1.11%)
Feb 11, 2022	67.24	67.97	66.53	66.76	1,577,904	-0.14(-0.21%)
Feb 10, 2022	67.28	67.99	66.41	66.90	3,147,758	-1.38(-2.02%)
Feb 09, 2022	66.84	69.89	66.61	68.28	3,234,290	-1.79(-2.55%)
Feb 08, 2022	70.63	72.73	67.90	70.07	3,279,786	-3.28(-4.47%)
Feb 07, 2022	72.70	73.89	72.65	73.35	1,465,125	+0.66(+0.91%)
Feb 04, 2022	73.02	73.26	72.27	72.69	1,322,119	-0.36(-0.49%)
Feb 03, 2022	73.96		72.84	73.05	1,582,956	-1.34(-1.80%)
Feb 02, 2022	74.92	75.42	73.09	74.39	1,745,964	-0.80(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.