Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.110	2.140	2.100	2.110	9,904	-0.01(-0.47%)
Apr 27, 2023	2.160	2.160	2.110	2.120	20,253	-0.02(-0.93%)
Apr 26, 2023	2.160	2.198	2.140	2.140	12,508	-0.04(-1.83%)
Apr 25, 2023	2.190	2.230	2.180	2.180	6,023	+0.01(+0.46%)
Apr 24, 2023	2.170	2.240	2.160	2.170	15,002	-0.02(-0.91%)
Apr 21, 2023	2.180	2.250	2.180	2.190	10,766	-0.01(-0.45%)
Apr 20, 2023	2.200	2.230	2.160	2.200	24,315	-0.02(-0.90%)
Apr 19, 2023	2.240	2.240	2.220	2.220	4,316	-0.04(-1.77%)
Apr 18, 2023	2.250	2.290	2.240	2.260	6,321	+0.01(+0.44%)
Apr 17, 2023	2.290	2.320	2.250	2.250	7,588	-0.05(-2.17%)
Apr 14, 2023	2.330	2.400	2.290	2.300	8,441	-0.01(-0.43%)
Apr 13, 2023	2.320	2.320	2.270	2.310	6,469	+0.02(+0.87%)
Apr 12, 2023	2.300	2.340	2.250	2.290	35,819	-0.01(-0.43%)
Apr 11, 2023	2.250	2.360	2.250	2.300	94,339	+0.06(+2.68%)
Apr 10, 2023	2.200	2.240	2.190	2.240	117,638	+0.04(+1.82%)
Apr 06, 2023	2.180	2.210	2.170	2.200	25,529	+0.04(+1.85%)
Apr 05, 2023	2.100	2.200	2.100	2.160	58,061	+0.06(+2.86%)
Apr 04, 2023	2.100	2.130	2.100	2.100	35,739	+0.00(+0.00%)
Apr 03, 2023	2.150	2.150	2.100	2.100	4,951	-0.06(-2.78%)
Mar 31, 2023	2.150	2.190	2.150	2.160	3,038	+0.01(+0.47%)
Mar 30, 2023	2.180	2.200	2.130	2.150	18,753	-0.02(-0.92%)
Mar 29, 2023	2.160	2.200	2.160	2.170	3,132	+0.00(+0.00%)
Mar 28, 2023	2.170	2.190	2.170	2.170	10,106	-0.02(-0.91%)
Mar 27, 2023	2.220	2.240	2.190	2.190	9,875	-0.04(-1.79%)
Mar 24, 2023	2.170	2.250	2.170	2.230	5,767	+0.03(+1.36%)
Mar 23, 2023	2.150	2.200	2.150	2.200	26,728	+0.13(+6.28%)
Mar 22, 2023	2.120	2.160	2.070	2.070	39,378	+0.05(+2.48%)
Mar 21, 2023	2.120	2.130	2.000	2.020	12,321	-0.05(-2.42%)
Mar 20, 2023	1.980	2.100	1.980	2.070	21,694	+0.12(+6.15%)
Mar 17, 2023	2.070	2.200	1.890	1.950	132,687	-0.15(-7.14%)
Mar 16, 2023	2.100	2.120	2.100	2.100	5,903	+0.00(+0.00%)
Mar 15, 2023	2.100	2.150	2.100	2.100	18,358	-0.03(-1.41%)
Mar 14, 2023	2.150	2.190	2.130	2.130	32,026	-0.02(-0.93%)
Mar 13, 2023	2.220	2.220	2.140	2.150	14,747	-0.09(-4.02%)
Mar 10, 2023	2.170	2.260	2.170	2.240	38,258	+0.07(+3.23%)
Mar 09, 2023	2.230	2.280	2.165	2.170	15,434	-0.06(-2.91%)
Mar 08, 2023	2.200	2.240	2.200	2.235	6,124	+0.03(+1.59%)
Mar 07, 2023	2.200	2.238	2.200	2.200	8,670	-0.01(-0.45%)
Mar 06, 2023	2.200	2.248	2.200	2.210	4,003	-0.03(-1.34%)
Mar 03, 2023	2.180	2.240	2.180	2.240	8,219	+0.05(+2.28%)
Mar 02, 2023	2.200	2.220	2.160	2.190	18,753	+0.00(+0.00%)
Mar 01, 2023	2.200	2.230	2.190	2.190	7,887	-0.01(-0.45%)
Feb 28, 2023	2.200	2.240	2.200	2.200	17,549	-0.01(-0.45%)
Feb 27, 2023	2.250	2.250	2.180	2.210	27,413	-0.02(-0.90%)
Feb 24, 2023	2.300	2.300	2.210	2.230	14,882	-0.07(-3.04%)
Feb 23, 2023	2.310	2.340	2.290	2.300	11,997	-0.01(-0.43%)
Feb 22, 2023	2.340	2.340	2.300	2.310	12,753	+0.01(+0.43%)
Feb 21, 2023	2.350	2.400	2.300	2.300	14,473	-0.03(-1.29%)
Feb 17, 2023	2.260	2.359	2.260	2.330	7,970	+0.06(+2.64%)
Feb 16, 2023	2.320	2.370	2.230	2.270	24,286	-0.04(-1.73%)
Feb 15, 2023	2.330	2.350	2.305	2.310	18,979	-0.04(-1.70%)
Feb 14, 2023	2.350	2.370	2.330	2.350	20,073	+0.02(+0.86%)
Feb 13, 2023	2.310	2.350	2.310	2.330	6,702	-0.05(-2.10%)
Feb 10, 2023	2.460	2.460	2.350	2.380	13,027	-0.07(-2.86%)
Feb 09, 2023	2.440	2.489	2.420	2.450	32,127	+0.09(+3.81%)
Feb 08, 2023	2.380	2.390	2.360	2.360	18,405	-0.05(-2.07%)
Feb 07, 2023	2.390	2.410	2.360	2.410	3,651	-0.02(-0.82%)
Feb 06, 2023	2.390	2.440	2.390	2.430	12,089	+0.03(+1.25%)
Feb 03, 2023	2.460	2.460	2.400	2.400	28,542	-0.06(-2.44%)
Feb 02, 2023	2.410	2.480	2.410	2.460	18,799	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.