Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2023				0.0500	0	+0.01(+11.11%)
Apr 12, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 11, 2023	0.0450	0.0450	0.0400	0.0450	95,000	+0.00(+0.00%)
Apr 10, 2023	0.0400	0.0450	0.0400	0.0450	23,703	+0.00(+12.50%)
Mar 31, 2023				0.0400	0	+0.00(+0.00%)
Mar 28, 2023				0.0400	0	-0.00(-11.11%)
Mar 21, 2023				0.0450	0	-0.01(-10.00%)
Mar 14, 2023				0.0500	0	+0.01(+11.11%)
Mar 09, 2023				0.0450	0	-0.01(-10.00%)
Mar 06, 2023				0.0500	0	+0.01(+11.11%)
Mar 02, 2023				0.0450	0	-0.01(-25.00%)
Feb 24, 2023				0.0600	0	+0.00(+0.00%)
Feb 21, 2023				0.0600	0	+0.00(+9.09%)
Feb 17, 2023				0.0550	0	+0.01(+22.22%)
Feb 16, 2023	0.0450	0.0450	0.0450	0.0450	2,183	-0.01(-18.18%)
Feb 15, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Feb 14, 2023	0.0500	0.0500	0.0500	0.0500	75,099	-0.00(-9.09%)
Feb 08, 2023				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.