Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.183	2.255	2.147	2.210	118,176	+0.02(+1.07%)
Apr 27, 2023	2.285	2.312	2.186	2.186	55,395	-0.11(-4.69%)
Apr 26, 2023	2.339	2.339	2.276	2.294	77,329	-0.03(-1.16%)
Apr 25, 2023	2.357	2.383	2.321	2.321	63,069	-0.04(-1.89%)
Apr 24, 2023	2.276	2.401	2.276	2.365	76,650	+0.04(+1.93%)
Apr 21, 2023	2.357	2.357	2.321	2.321	30,036	-0.01(-0.38%)
Apr 20, 2023	2.321	2.361	2.303	2.330	56,730	+0.01(+0.39%)
Apr 19, 2023	2.285	2.339	2.249	2.321	46,565	-0.01(-0.38%)
Apr 18, 2023	2.321	2.365	2.267	2.330	60,346	+0.02(+0.78%)
Apr 17, 2023	2.357	2.374	2.294	2.312	115,470	-0.06(-2.64%)
Apr 14, 2023	2.357	2.399	2.321	2.374	95,528	+0.04(+1.92%)
Apr 13, 2023	2.222	2.339	2.222	2.330	135,625	+0.10(+4.42%)
Apr 12, 2023	2.231	2.231	2.204	2.231	39,814	+0.01(+0.65%)
Apr 11, 2023	2.137	2.217	2.137	2.217	92,836	+0.09(+4.18%)
Apr 10, 2023	2.110	2.137	2.092	2.128	47,052	+0.04(+1.70%)
Apr 06, 2023	2.092	2.123	2.074	2.092	51,448	+0.00(+0.00%)
Apr 05, 2023	2.137	2.137	2.092	2.092	33,536	-0.04(-1.67%)
Apr 04, 2023	2.154	2.163	2.111	2.128	39,759	+0.00(+0.00%)
Apr 03, 2023	2.083	2.199	2.047	2.128	154,859	+0.04(+2.14%)
Mar 31, 2023	2.048	2.092	2.039	2.083	108,766	+0.04(+1.74%)
Mar 30, 2023	2.048	2.119	2.048	2.048	160,849	-0.02(-0.86%)
Mar 29, 2023	2.030	2.092	2.030	2.065	50,397	+0.04(+2.20%)
Mar 28, 2023	1.976	2.030	1.976	2.021	99,822	+0.04(+1.79%)
Mar 27, 2023	1.950	2.039	1.950	1.985	140,231	+0.04(+2.29%)
Mar 24, 2023	1.887	1.959	1.870	1.941	88,287	+0.04(+2.35%)
Mar 23, 2023	1.976	2.012	1.896	1.896	153,468	-0.08(-4.05%)
Mar 22, 2023	1.976	2.021	1.950	1.976	83,436	-0.01(-0.45%)
Mar 21, 2023	1.878	1.994	1.861	1.985	166,954	+0.16(+8.78%)
Mar 20, 2023	1.852	1.861	1.798	1.825	127,848	-0.02(-0.97%)
Mar 17, 2023	1.905	1.950	1.825	1.843	210,825	-0.06(-3.27%)
Mar 16, 2023	1.878	1.950	1.878	1.905	168,532	+0.04(+2.39%)
Mar 15, 2023	1.994	1.994	1.847	1.861	292,897	-0.16(-7.93%)
Mar 14, 2023	2.056	2.119	1.976	2.021	214,579	-0.02(-0.87%)
Mar 13, 2023	2.021	2.039	1.976	2.039	93,085	+0.00(+0.00%)
Mar 10, 2023	2.012	2.074	2.012	2.039	161,315	-0.03(-1.29%)
Mar 09, 2023	2.110	2.181	2.024	2.065	198,198	-0.06(-2.93%)
Mar 08, 2023	2.137	2.146	2.110	2.128	83,806	+0.00(+0.00%)
Mar 07, 2023	2.199	2.199	2.101	2.128	112,208	-0.07(-3.24%)
Mar 06, 2023	2.146	2.243	2.083	2.199	204,564	+0.08(+3.78%)
Mar 03, 2023	2.092	2.146	2.065	2.119	182,430	+0.03(+1.28%)
Mar 02, 2023	2.039	2.101	2.030	2.092	135,773	+0.05(+2.62%)
Mar 01, 2023	2.021	2.048	2.012	2.039	142,026	+0.02(+0.88%)
Feb 28, 2023	2.110	2.116	2.003	2.021	134,858	-0.10(-4.62%)
Feb 27, 2023	2.083	2.119	2.056	2.119	132,568	+0.06(+3.03%)
Feb 24, 2023	2.048	2.056	2.003	2.056	62,258	+0.00(+0.00%)
Feb 23, 2023	2.083	2.083	2.030	2.056	86,322	+0.00(+0.00%)
Feb 22, 2023	2.048	2.056	1.994	2.056	58,929	+0.01(+0.43%)
Feb 21, 2023	2.065	2.065	1.994	2.048	193,192	-0.04(-1.71%)
Feb 17, 2023	2.074	2.092	2.052	2.083	65,670	+0.00(+0.00%)
Feb 16, 2023	2.092	2.092	2.048	2.083	110,551	+0.00(+0.00%)
Feb 15, 2023	2.137	2.137	2.065	2.083	124,336	-0.04(-1.68%)
Feb 14, 2023	2.128	2.154	2.110	2.119	120,442	-0.04(-2.06%)
Feb 13, 2023	2.163	2.181	2.109	2.163	181,776	+0.01(+0.41%)
Feb 10, 2023	2.163	2.172	2.127	2.154	66,538	+0.02(+0.83%)
Feb 09, 2023	2.181	2.181	2.119	2.137	153,634	-0.04(-2.04%)
Feb 08, 2023	2.154	2.194	2.128	2.181	138,201	+0.02(+0.82%)
Feb 07, 2023	2.172	2.181	2.128	2.163	82,759	+0.02(+0.83%)
Feb 06, 2023	2.137	2.163	2.101	2.146	90,139	-0.01(-0.41%)
Feb 03, 2023	2.163	2.172	2.101	2.154	174,957	+0.02(+0.83%)
Feb 02, 2023	2.226	2.226	2.119	2.137	172,968	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.