Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.34	15.45	15.33	15.44	330,987	+0.15(+0.96%)
May 30, 2023	15.43	15.45	15.23	15.29	247,200	-0.06(-0.42%)
May 26, 2023	15.29	15.48	15.21	15.35	184,323	+0.17(+1.09%)
May 25, 2023	15.33	15.35	15.05	15.19	170,662	-0.14(-0.90%)
May 24, 2023	15.47	15.56	15.33	15.33	180,751	-0.14(-0.89%)
May 23, 2023	15.25	15.47	15.24	15.46	263,118	+0.17(+1.14%)
May 22, 2023	15.79	15.79	15.26	15.29	409,386	-0.44(-2.80%)
May 19, 2023	15.82	15.82	15.65	15.73	181,416	-0.13(-0.81%)
May 18, 2023	16.03	16.03	15.84	15.86	135,483	-0.20(-1.26%)
May 17, 2023	16.18	16.20	16.05	16.06	100,493	-0.11(-0.68%)
May 16, 2023	16.23	16.34	16.16	16.17	143,536	-0.10(-0.62%)
May 15, 2023	16.26	16.33	16.22	16.27	111,183	+0.01(+0.06%)
May 12, 2023	16.36	16.45	16.25	16.26	82,344	-0.14(-0.88%)
May 11, 2023	16.48	16.48	16.35	16.41	161,581	+0.02(+0.11%)
May 10, 2023	16.29	16.39	16.25	16.39	145,117	+0.19(+1.18%)
May 09, 2023	16.11	16.21	16.09	16.20	126,978	+0.08(+0.51%)
May 08, 2023	16.26	16.29	16.11	16.11	111,267	-0.20(-1.23%)
May 05, 2023	16.30	16.37	16.20	16.31	114,781	+0.05(+0.34%)
May 04, 2023	16.33	16.39	16.25	16.26	131,321	-0.15(-0.89%)
May 03, 2023	16.38	16.47	16.32	16.41	146,101	+0.01(+0.06%)
May 02, 2023	16.26	16.40	16.16	16.40	143,983	+0.23(+1.41%)
May 01, 2023	16.37	16.37	16.09	16.17	133,745	-0.24(-1.45%)
Apr 28, 2023	16.32	16.51	16.22	16.41	180,414	+0.20(+1.24%)
Apr 27, 2023	16.24	16.33	16.11	16.21	128,730	-0.08(-0.50%)
Apr 26, 2023	16.21	16.35	16.16	16.29	91,292	+0.19(+1.19%)
Apr 25, 2023	16.13	16.20	16.06	16.10	101,709	-0.04(-0.23%)
Apr 24, 2023	16.09	16.18	16.05	16.13	54,404	+0.11(+0.68%)
Apr 21, 2023	16.06	16.17	15.89	16.02	88,079	-0.09(-0.57%)
Apr 20, 2023	15.91	16.17	15.91	16.11	136,855	+0.26(+1.67%)
Apr 19, 2023	15.90	15.90	15.78	15.85	126,859	-0.06(-0.40%)
Apr 18, 2023	15.83	16.00	15.83	15.91	118,664	+0.11(+0.69%)
Apr 17, 2023	16.04	16.11	15.80	15.80	148,815	-0.28(-1.76%)
Apr 14, 2023	16.27	16.40	16.06	16.09	185,808	-0.32(-1.95%)
Apr 13, 2023	16.25	16.49	16.22	16.41	239,509	+0.17(+1.03%)
Apr 12, 2023	16.21	16.32	16.12	16.24	168,014	+0.08(+0.51%)
Apr 11, 2023	16.05	16.24	16.05	16.16	89,239	+0.10(+0.62%)
Apr 10, 2023	16.18	16.23	16.02	16.06	135,287	-0.21(-1.28%)
Apr 06, 2023	16.46	16.47	16.25	16.27	118,894	-0.15(-0.94%)
Apr 05, 2023	16.41	16.49	16.38	16.42	119,549	+0.09(+0.56%)
Apr 04, 2023	16.28	16.38	16.25	16.33	158,051	-0.02(-0.11%)
Apr 03, 2023	16.38	16.53	16.24	16.35	155,754	+0.10(+0.61%)
Mar 31, 2023	16.46	16.54	16.22	16.25	306,493	-0.11(-0.67%)
Mar 30, 2023	16.52	16.52	16.24	16.36	271,992	-0.21(-1.26%)
Mar 29, 2023	15.95	16.65	15.80	16.57	486,063	+0.67(+4.22%)
Mar 28, 2023	15.84	15.93	15.80	15.89	109,724	+0.02(+0.11%)
Mar 27, 2023	15.96	16.01	15.83	15.88	123,195	-0.10(-0.62%)
Mar 24, 2023	15.89	16.11	15.89	15.98	191,251	+0.09(+0.57%)
Mar 23, 2023	15.87	15.96	15.79	15.89	80,582	+0.01(+0.06%)
Mar 22, 2023	15.88	15.94	15.69	15.88	200,644	-0.05(-0.34%)
Mar 21, 2023	15.86	16.00	15.86	15.93	227,126	-0.03(-0.17%)
Mar 20, 2023	16.01	16.01	15.87	15.96	183,988	-0.04(-0.23%)
Mar 17, 2023	15.79	16.02	15.77	15.99	299,454	+0.27(+1.73%)
Mar 16, 2023	15.84	15.99	15.72	15.72	172,658	-0.01(-0.06%)
Mar 15, 2023	15.65	15.92	15.65	15.73	223,608	+0.03(+0.17%)
Mar 14, 2023	15.77	15.96	15.68	15.70	239,330	-0.06(-0.39%)
Mar 13, 2023	15.92	16.19	15.73	15.76	216,804	-0.07(-0.46%)
Mar 10, 2023	15.67	15.98	15.67	15.84	216,905	+0.23(+1.44%)
Mar 09, 2023	15.64	15.75	15.61	15.61	150,444	-0.05(-0.29%)
Mar 08, 2023	15.77	15.82	15.65	15.66	114,439	-0.04(-0.23%)
Mar 07, 2023	15.64	15.78	15.63	15.69	151,697	-0.04(-0.23%)
Mar 06, 2023	15.76	15.82	15.66	15.73	100,191	+0.03(+0.17%)
Mar 03, 2023	15.61	15.72	15.61	15.70	120,675	+0.20(+1.28%)
Mar 02, 2023	15.49	15.52	15.39	15.50	139,234	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.