Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.93	28.93	28.27	28.66	574,147	-0.22(-0.76%)
May 27, 2021	29.66	29.89	28.86	28.88	627,210	-0.75(-2.53%)
May 26, 2021	29.57	30.07	29.54	29.63	376,778	+0.10(+0.34%)
May 25, 2021	30.25	30.25	29.49	29.53	316,540	-0.71(-2.35%)
May 24, 2021	30.55	30.72	29.90	30.24	451,439	-0.02(-0.07%)
May 21, 2021	30.39	30.94	30.14	30.26	534,332	+0.09(+0.30%)
May 20, 2021	29.27	30.34	29.16	30.17	495,949	+0.65(+2.20%)
May 19, 2021	29.39	29.73	28.66	29.52	466,414	-0.28(-0.94%)
May 18, 2021	30.01	30.59	29.75	29.80	337,789	-0.42(-1.39%)
May 17, 2021	30.05	30.50	29.75	30.22	483,712	-0.03(-0.10%)
May 14, 2021	30.37	30.73	30.00	30.25	703,457	+0.31(+1.04%)
May 13, 2021	28.89	30.20	28.76	29.94	556,556	+0.72(+2.46%)
May 12, 2021	30.07	30.40	29.20	29.22	558,460	-0.62(-2.08%)
May 11, 2021	29.70	30.23	29.26	29.84	329,160	-0.43(-1.42%)
May 10, 2021	30.10	30.90	30.10	30.27	714,958	+0.01(+0.03%)
May 07, 2021	29.84	30.49	29.68	30.26	419,185	+0.42(+1.41%)
May 06, 2021	29.59	29.84	28.47	29.84	444,455	-0.40(-1.32%)
May 05, 2021	30.66	31.21	30.03	30.24	586,734	-0.42(-1.37%)
May 04, 2021	30.71	31.07	30.34	30.66	584,051	-0.05(-0.16%)
May 03, 2021	30.77	30.90	30.02	30.71	427,026	+0.26(+0.85%)
Apr 30, 2021	31.20	31.55	30.38	30.45	467,600	-0.75(-2.40%)
Apr 29, 2021	30.80	31.40	30.66	31.20	509,710	+0.40(+1.30%)
Apr 28, 2021	29.02	30.80	29.02	30.80	841,721	+1.74(+5.99%)
Apr 27, 2021	30.01	30.46	29.04	29.06	704,290	-1.04(-3.46%)
Apr 26, 2021	29.58	30.34	29.34	30.10	451,041	+0.41(+1.38%)
Apr 23, 2021	29.53	29.80	29.06	29.69	474,100	+0.05(+0.17%)
Apr 22, 2021	29.60	29.93	29.03	29.64	594,863	+0.42(+1.44%)
Apr 21, 2021	27.88	29.22	27.65	29.22	545,335	+1.26(+4.51%)
Apr 20, 2021	27.96	28.17	27.16	27.96	357,286	+0.18(+0.65%)
Apr 19, 2021	27.70	28.09	27.67	27.78	395,624	+0.06(+0.22%)
Apr 16, 2021	28.29	28.30	27.71	27.72	200,700	-0.19(-0.68%)
Apr 15, 2021	28.12	28.14	27.32	27.91	303,073	+0.18(+0.65%)
Apr 14, 2021	27.91	28.63	27.66	27.73	368,469	+0.08(+0.29%)
Apr 13, 2021	26.97	27.65	26.89	27.65	211,539	+0.51(+1.88%)
Apr 12, 2021	27.14	27.59	26.84	27.14	207,358	+0.00(+0.00%)
Apr 09, 2021	27.66	28.40	27.02	27.14	369,600	-0.68(-2.44%)
Apr 08, 2021	27.11	27.87	26.88	27.82	260,163	+0.37(+1.35%)
Apr 07, 2021	28.01	28.08	27.20	27.45	502,081	-0.65(-2.31%)
Apr 06, 2021	28.43	28.57	27.86	28.10	276,277	+0.04(+0.14%)
Apr 05, 2021	28.39	28.39	27.55	28.06	362,218	-0.26(-0.92%)
Apr 01, 2021	27.60	28.38	27.33	28.32	588,600	+0.40(+1.43%)
Mar 31, 2021	26.81	28.53	26.81	27.92	703,752	+0.90(+3.33%)
Mar 30, 2021	26.58	27.17	26.49	27.02	260,080	+0.27(+1.01%)
Mar 29, 2021	26.99	27.39	26.26	26.75	793,500	-0.24(-0.89%)
Mar 26, 2021	26.07	27.43	25.35	26.99	1,271,600	+2.62(+10.75%)
Mar 25, 2021	23.50	24.41	23.24	24.37	327,771	+0.51(+2.14%)
Mar 24, 2021	24.04	24.87	23.80	23.86	316,734	+0.13(+0.55%)
Mar 23, 2021	24.01	24.89	23.68	23.73	255,859	-0.72(-2.94%)
Mar 22, 2021	25.15	25.15	24.42	24.45	199,302	-0.35(-1.41%)
Mar 19, 2021	24.22	25.36	24.19	24.80	856,700	+0.37(+1.51%)
Mar 18, 2021	25.20	25.44	24.28	24.43	407,463	-0.92(-3.63%)
Mar 17, 2021	25.50	25.75	25.09	25.35	265,878	-0.15(-0.59%)
Mar 16, 2021	25.75	25.88	25.03	25.50	541,574	-0.25(-0.97%)
Mar 15, 2021	25.91	26.05	25.42	25.75	261,584	+0.06(+0.23%)
Mar 12, 2021	25.68	26.11	25.47	25.69	241,500	+0.07(+0.27%)
Mar 11, 2021	25.92	25.92	25.43	25.62	264,503	-0.13(-0.50%)
Mar 10, 2021	24.37	25.90	24.13	25.75	876,651	+1.59(+6.58%)
Mar 09, 2021	25.57	25.84	23.95	24.16	756,365	-1.56(-6.07%)
Mar 08, 2021	26.19	26.69	25.45	25.72	504,820	-0.18(-0.69%)
Mar 05, 2021	25.41	26.11	25.06	25.90	607,700	+1.06(+4.27%)
Mar 04, 2021	24.22	25.63	23.87	24.84	588,302	+0.71(+2.94%)
Mar 03, 2021	23.35	25.09	22.95	24.13	732,658	+0.78(+3.34%)
Mar 02, 2021	23.12	23.44	22.70	23.35	654,328	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.