Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.00	26.00	25.32	25.61	104,747	-0.37(-1.43%)
May 30, 2023	26.19	26.37	25.98	25.99	52,348	-0.27(-1.04%)
May 26, 2023	26.02	26.46	25.97	26.26	50,271	+0.32(+1.25%)
May 25, 2023	26.92	27.06	25.87	25.94	45,394	-1.11(-4.09%)
May 24, 2023	27.20	27.20	26.76	27.04	70,618	-0.23(-0.83%)
May 23, 2023	26.98	27.41	26.80	27.27	73,975	+0.21(+0.76%)
May 22, 2023	26.86	27.20	26.72	27.06	41,980	+0.33(+1.25%)
May 19, 2023	27.45	27.72	26.70	26.73	46,832	-0.51(-1.87%)
May 18, 2023	26.62	27.27	26.62	27.24	58,225	+0.59(+2.20%)
May 17, 2023	26.76	26.86	26.07	26.65	105,979	-0.01(-0.04%)
May 16, 2023	27.51	27.51	26.66	26.66	102,499	-0.90(-3.27%)
May 15, 2023	27.61	27.82	27.44	27.56	96,528	+0.00(+0.00%)
May 12, 2023	27.47	27.99	27.34	27.56	63,453	+0.15(+0.54%)
May 11, 2023	27.36	27.67	27.03	27.42	47,173	-0.25(-0.92%)
May 10, 2023	27.20	27.81	26.81	27.67	87,444	+0.74(+2.76%)
May 09, 2023	26.46	26.95	26.32	26.93	50,257	+0.45(+1.70%)
May 08, 2023	26.93	27.26	26.44	26.48	41,836	-0.54(-1.99%)
May 05, 2023	26.37	27.13	26.03	27.01	149,984	+0.94(+3.62%)
May 04, 2023	28.44	28.44	25.47	26.07	192,701	-1.32(-4.81%)
May 03, 2023	28.27	28.63	27.13	27.39	142,288	-0.85(-3.00%)
May 02, 2023	28.65	28.65	27.76	28.24	136,305	-0.71(-2.46%)
May 01, 2023	28.08	29.00	28.08	28.95	60,476	+0.96(+3.41%)
Apr 28, 2023	27.50	28.05	27.42	27.99	59,806	+0.53(+1.92%)
Apr 27, 2023	27.01	27.60	27.01	27.47	51,901	+0.54(+1.99%)
Apr 26, 2023	27.34	27.52	26.82	26.93	43,427	-0.48(-1.74%)
Apr 25, 2023	27.91	27.91	27.35	27.41	42,783	-0.62(-2.23%)
Apr 24, 2023	28.18	28.32	27.94	28.03	32,811	-0.14(-0.48%)
Apr 21, 2023	27.75	28.32	27.75	28.17	92,002	+0.44(+1.58%)
Apr 20, 2023	27.48	27.87	27.48	27.73	42,469	+0.15(+0.53%)
Apr 19, 2023	27.82	27.86	27.46	27.58	49,214	-0.32(-1.15%)
Apr 18, 2023	27.70	28.25	27.70	27.90	73,520	+0.18(+0.63%)
Apr 17, 2023	27.54	27.80	27.38	27.73	105,453	+0.25(+0.92%)
Apr 14, 2023	28.23	28.47	27.42	27.48	62,413	-0.71(-2.53%)
Apr 13, 2023	28.01	28.26	27.87	28.19	59,388	+0.24(+0.87%)
Apr 12, 2023	28.48	28.48	27.90	27.94	55,599	-0.25(-0.90%)
Apr 11, 2023	28.10	28.59	27.93	28.20	59,390	+0.19(+0.66%)
Apr 10, 2023	27.86	28.32	27.80	28.01	70,714	+0.14(+0.49%)
Apr 06, 2023	27.71	27.96	27.20	27.87	131,389	+0.15(+0.53%)
Apr 05, 2023	28.36	28.57	27.58	27.73	113,388	-0.63(-2.23%)
Apr 04, 2023	29.48	29.48	28.06	28.36	87,107	-1.02(-3.48%)
Apr 03, 2023	29.72	30.12	29.15	29.39	107,030	-0.37(-1.25%)
Mar 31, 2023	29.19	29.78	29.09	29.76	133,761	+0.84(+2.90%)
Mar 30, 2023	29.25	29.54	28.61	28.92	141,561	-0.07(-0.24%)
Mar 29, 2023	30.17	30.30	28.98	28.99	132,983	-0.90(-3.00%)
Mar 28, 2023	30.30	30.61	29.64	29.88	247,896	-0.44(-1.45%)
Mar 27, 2023	30.37	30.49	29.88	30.32	135,220	+0.24(+0.81%)
Mar 24, 2023	29.64	30.10	29.15	30.08	116,029	+0.23(+0.78%)
Mar 23, 2023	30.83	31.06	29.61	29.84	90,491	-0.82(-2.67%)
Mar 22, 2023	31.05	31.36	30.61	30.66	81,176	-0.47(-1.50%)
Mar 21, 2023	31.19	31.77	31.00	31.13	74,444	+0.34(+1.11%)
Mar 20, 2023	31.04	31.39	30.56	30.79	86,832	-0.07(-0.22%)
Mar 17, 2023	31.33	31.51	30.56	30.86	143,764	-0.55(-1.74%)
Mar 16, 2023	30.60	31.75	30.25	31.40	80,582	+0.38(+1.23%)
Mar 15, 2023	30.52	31.04	30.25	31.02	122,236	-0.07(-0.22%)
Mar 14, 2023	31.38	31.94	30.77	31.09	81,635	+0.48(+1.56%)
Mar 13, 2023	30.94	31.26	30.25	30.61	106,100	-0.70(-2.24%)
Mar 10, 2023	31.47	31.57	30.42	31.32	172,326	-0.43(-1.35%)
Mar 09, 2023	32.14	32.44	31.53	31.75	68,018	-0.43(-1.33%)
Mar 08, 2023	32.90	33.02	31.78	32.17	71,276	-0.75(-2.28%)
Mar 07, 2023	32.39	33.00	32.28	32.93	92,204	+0.41(+1.26%)
Mar 06, 2023	33.13	33.18	32.24	32.52	106,997	-0.61(-1.85%)
Mar 03, 2023	33.15	33.29	32.79	33.13	61,711	+0.10(+0.30%)
Mar 02, 2023	32.88	33.28	32.63	33.03	94,099	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.