Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.29	11.56	11.00	11.32	36,956	-0.08(-0.70%)
May 30, 2023	11.24	11.65	11.20	11.40	36,539	+0.20(+1.79%)
May 26, 2023	10.67	11.60	10.67	11.20	57,620	+0.47(+4.38%)
May 25, 2023	11.15	11.28	10.44	10.73	49,662	-0.38(-3.42%)
May 24, 2023	11.64	11.64	10.96	11.11	34,611	-0.62(-5.29%)
May 23, 2023	11.96	12.56	11.49	11.73	67,143	-0.11(-0.93%)
May 22, 2023	12.45	13.07	11.71	11.84	117,080	-0.48(-3.90%)
May 19, 2023	12.01	12.60	11.83	12.32	103,669	+0.44(+3.70%)
May 18, 2023	11.41	12.00	11.16	11.88	91,441	+0.46(+4.03%)
May 17, 2023	11.03	11.50	10.82	11.42	84,996	+0.48(+4.39%)
May 16, 2023	10.80	11.22	10.65	10.94	52,846	+0.21(+1.96%)
May 15, 2023	10.25	10.78	10.24	10.73	39,559	+0.48(+4.68%)
May 12, 2023	10.23	10.51	10.20	10.25	35,296	+0.04(+0.39%)
May 11, 2023	10.21	10.27	10.06	10.21	37,436	+0.01(+0.10%)
May 10, 2023	10.25	10.45	10.04	10.20	40,540	+0.10(+0.99%)
May 09, 2023	9.900	10.14	9.810	10.10	34,845	+0.21(+2.12%)
May 08, 2023	9.750	10.05	9.660	9.890	52,812	+0.18(+1.85%)
May 05, 2023	9.310	9.890	9.310	9.710	56,840	+0.42(+4.52%)
May 04, 2023	9.050	9.480	8.990	9.290	63,131	+0.20(+2.20%)
May 03, 2023	9.050	9.440	8.895	9.090	88,336	+0.05(+0.55%)
May 02, 2023	9.060	9.240	8.940	9.040	142,617	-0.02(-0.22%)
May 01, 2023	9.070	9.125	8.865	9.060	132,469	+0.02(+0.22%)
Apr 28, 2023	9.160	9.320	8.990	9.040	45,883	-0.13(-1.42%)
Apr 27, 2023	9.070	9.390	8.930	9.170	90,232	+0.17(+1.89%)
Apr 26, 2023	9.050	9.160	8.825	9.000	71,264	-0.05(-0.55%)
Apr 25, 2023	8.950	9.690	8.890	9.050	140,231	+0.14(+1.57%)
Apr 24, 2023	8.900	9.210	8.750	8.910	80,760	+0.11(+1.25%)
Apr 21, 2023	8.640	8.850	8.610	8.800	87,103	+0.10(+1.15%)
Apr 20, 2023	8.700	8.770	8.520	8.700	47,817	-0.07(-0.80%)
Apr 19, 2023	8.710	8.865	8.510	8.770	47,426	+0.01(+0.11%)
Apr 18, 2023	8.990	8.990	8.713	8.760	36,926	-0.14(-1.57%)
Apr 17, 2023	8.840	9.070	8.785	8.900	47,762	+0.20(+2.30%)
Apr 14, 2023	8.710	8.810	8.550	8.700	67,281	+0.05(+0.64%)
Apr 13, 2023	8.570	8.950	8.540	8.645	55,631	+0.04(+0.52%)
Apr 12, 2023	8.910	8.950	8.440	8.600	101,001	-0.23(-2.60%)
Apr 11, 2023	8.860	8.950	8.650	8.830	48,738	+0.20(+2.32%)
Apr 10, 2023	8.630	8.840	8.280	8.630	179,114	+0.00(+0.00%)
Apr 06, 2023	8.600	9.440	8.490	8.630	37,411	+0.12(+1.41%)
Apr 05, 2023	8.630	8.730	8.130	8.510	90,140	-0.15(-1.73%)
Apr 04, 2023	9.210	9.700	8.640	8.660	101,260	-0.66(-7.08%)
Apr 03, 2023	9.280	9.580	9.225	9.320	85,401	+0.04(+0.43%)
Mar 31, 2023	8.970	9.400	8.890	9.280	126,085	+0.40(+4.50%)
Mar 30, 2023	9.330	9.485	8.710	8.880	75,216	-0.44(-4.72%)
Mar 29, 2023	9.280	9.470	9.150	9.320	74,177	+0.09(+0.98%)
Mar 28, 2023	8.950	9.440	8.630	9.230	122,784	+0.33(+3.71%)
Mar 27, 2023	9.580	9.780	8.770	8.900	99,908	-0.70(-7.29%)
Mar 24, 2023	10.31	10.32	9.420	9.600	128,559	-0.74(-7.16%)
Mar 23, 2023	10.10	10.38	9.558	10.34	635,358	+0.26(+2.58%)
Mar 22, 2023	10.48	10.79	10.06	10.08	101,086	-0.40(-3.82%)
Mar 21, 2023	10.28	10.86	10.28	10.48	89,653	+0.27(+2.64%)
Mar 20, 2023	10.35	10.62	10.05	10.21	100,339	-0.14(-1.35%)
Mar 17, 2023	10.25	10.61	10.00	10.35	1,039,877	+0.14(+1.37%)
Mar 16, 2023	10.07	10.30	9.980	10.21	163,835	+0.03(+0.29%)
Mar 15, 2023	10.16	10.23	9.850	10.18	111,774	-0.13(-1.26%)
Mar 14, 2023	10.65	10.83	10.13	10.31	82,188	-0.10(-0.96%)
Mar 13, 2023	9.950	10.66	9.950	10.41	94,063	+0.41(+4.10%)
Mar 10, 2023	10.03	10.10	9.500	10.00	276,547	+0.00(+0.00%)
Mar 09, 2023	10.60	10.69	9.930	10.00	90,974	-0.52(-4.94%)
Mar 08, 2023	10.60	10.90	10.06	10.52	92,705	-0.08(-0.75%)
Mar 07, 2023	10.67	10.78	10.33	10.60	88,617	-0.19(-1.76%)
Mar 06, 2023	10.17	10.79	10.08	10.79	83,849	+0.57(+5.58%)
Mar 03, 2023	10.06	10.38	9.932	10.22	64,173	+0.21(+2.10%)
Mar 02, 2023	9.990	10.25	9.970	10.01	35,661	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.