Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	48.17	48.17	46.36	46.37	731,809	-1.74(-3.61%)
May 05, 2023	46.84	48.65	46.81	48.11	1,186,829	+1.66(+3.57%)
May 04, 2023	45.18	46.53	45.03	46.45	859,766	+1.11(+2.44%)
May 03, 2023	44.35	45.64	44.29	45.34	1,438,659	+1.07(+2.41%)
May 02, 2023	44.65	44.65	43.49	44.27	1,495,763	-0.36(-0.81%)
May 01, 2023	45.32	45.50	44.32	44.64	1,156,204	-0.69(-1.52%)
Apr 28, 2023	46.03	46.11	45.14	45.32	1,316,165	-0.59(-1.29%)
Apr 27, 2023	47.24	47.24	45.52	45.91	1,419,825	-1.42(-3.00%)
Apr 26, 2023	47.47	47.63	46.66	47.34	3,198,756	-0.13(-0.28%)
Apr 25, 2023	48.48	48.82	46.23	47.47	2,962,333	-2.28(-4.59%)
Apr 24, 2023	50.13	50.36	49.16	49.75	1,785,870	-0.18(-0.37%)
Apr 21, 2023	51.08	51.24	49.59	49.93	1,189,127	-1.20(-2.35%)
Apr 20, 2023	51.73	52.21	51.05	51.13	904,489	-0.64(-1.24%)
Apr 19, 2023	52.63	52.71	51.63	51.77	1,202,739	-0.55(-1.05%)
Apr 18, 2023	51.55	52.53	51.12	52.32	951,836	+1.02(+1.98%)
Apr 17, 2023	50.99	51.51	50.87	51.31	830,796	+0.61(+1.21%)
Apr 14, 2023	51.38	51.86	50.60	50.69	906,128	-0.65(-1.26%)
Apr 13, 2023	52.27	52.32	50.46	51.34	1,333,065	-0.93(-1.78%)
Apr 12, 2023	52.64	52.94	51.92	52.27	1,170,100	-0.43(-0.82%)
Apr 11, 2023	52.07	53.28	51.96	52.70	1,297,433	+0.95(+1.84%)
Apr 10, 2023	51.23	52.28	51.04	51.75	953,325	+0.75(+1.46%)
Apr 06, 2023	50.90	51.86	50.72	51.00	900,420	+0.29(+0.57%)
Apr 05, 2023	52.19	52.36	50.45	50.71	1,347,436	-1.35(-2.59%)
Apr 04, 2023	55.87	55.87	51.21	52.06	1,600,345	-3.80(-6.80%)
Apr 03, 2023	55.97	56.68	55.39	55.86	1,025,651	+0.11(+0.20%)
Mar 31, 2023	55.34	56.53	55.00	55.75	1,788,816	+0.83(+1.52%)
Mar 30, 2023	53.10	55.22	53.07	54.91	1,925,770	+1.85(+3.49%)
Mar 29, 2023	52.09	55.46	50.86	53.07	3,692,691	+3.38(+6.80%)
Mar 28, 2023	50.60	51.03	49.55	49.69	1,274,595	-0.92(-1.81%)
Mar 27, 2023	50.25	50.86	50.25	50.60	841,058	+0.74(+1.49%)
Mar 24, 2023	49.44	50.32	49.28	49.86	790,643	+0.55(+1.11%)
Mar 23, 2023	49.63	49.89	49.21	49.31	848,695	-0.06(-0.13%)
Mar 22, 2023	49.72	50.58	49.38	49.38	914,625	-0.41(-0.83%)
Mar 21, 2023	50.51	50.82	49.38	49.79	846,967	-0.35(-0.69%)
Mar 20, 2023	50.28	51.18	50.06	50.14	899,744	+0.25(+0.50%)
Mar 17, 2023	50.35	50.46	49.66	49.89	1,675,959	-0.33(-0.66%)
Mar 16, 2023	49.92	50.60	49.79	50.22	738,397	+0.05(+0.11%)
Mar 15, 2023	50.13	50.77	49.73	50.16	776,544	-0.44(-0.87%)
Mar 14, 2023	50.52	51.01	50.07	50.60	714,404	+0.53(+1.06%)
Mar 13, 2023	51.03	51.82	49.79	50.07	791,649	-1.27(-2.48%)
Mar 10, 2023	51.12	51.84	50.74	51.34	670,374	+0.21(+0.41%)
Mar 09, 2023	51.01	51.75	50.48	51.13	633,607	-0.02(-0.04%)
Mar 08, 2023	51.51	51.71	50.48	51.15	539,476	-0.36(-0.69%)
Mar 07, 2023	52.05	52.05	50.98	51.51	735,287	-0.41(-0.79%)
Mar 06, 2023	52.10	52.24	51.03	51.92	733,661	-0.27(-0.53%)
Mar 03, 2023	52.51	52.53	51.82	52.20	560,573	-0.35(-0.66%)
Mar 02, 2023	52.38	53.09	51.89	52.54	574,778	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.