Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 22, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 21, 2020	0.1600	0.1600	0.1600	0.1600	325	+0.00(+0.00%)
May 20, 2020	0.1100	0.1600	0.1100	0.1600	26,800	+0.09(+128.57%)
May 19, 2020		0.0700	0.0700	0.0700	137	+0.00(+0.00%)
May 15, 2020		0.0700	0.0700	0.0700	0	-0.07(-50.00%)
May 07, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 05, 2020	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 04, 2020	0.1400	0.1400	0.1400	0.1400	1,000	-0.02(-15.15%)
Apr 23, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 31, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 30, 2020		0.1650	0.1650	0.1650	235	+0.00(+0.00%)
Mar 26, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 13, 2020		0.1650	0.1650	0.1650	0	-0.04(-19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.