Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.089	7.172	7.089	7.113	22,920	+0.06(+0.84%)
May 29, 2014	7.066	7.101	7.048	7.054	15,106	-0.05(-0.67%)
May 28, 2014	7.042	7.107	7.042	7.101	12,835	+0.06(+0.84%)
May 27, 2014	7.048	7.048	6.953	7.042	45,375	+0.00(+0.00%)
May 23, 2014	7.048	7.042	7.042	7.042	3,039	+0.02(+0.25%)
May 22, 2014	7.042	7.042	7.018	7.025	4,952	+0.02(+0.26%)
May 21, 2014	7.054	7.054	7.006	7.006	4,001	-0.02(-0.25%)
May 20, 2014	7.072	7.083	7.006	7.024	20,195	-0.04(-0.59%)
May 19, 2014	7.048	7.089	7.048	7.066	12,536	+0.04(+0.51%)
May 16, 2014	7.024	7.107	6.995	7.030	36,948	+0.05(+0.68%)
May 15, 2014	6.953	6.989	6.947	6.983	29,792	+0.04(+0.51%)
May 14, 2014	6.894	6.953	6.894	6.947	39,274	+0.06(+0.86%)
May 13, 2014	6.870	6.894	6.870	6.888	26,159	-0.02(-0.34%)
May 12, 2014	6.876	6.912	6.876	6.912	15,290	+0.01(+0.17%)
May 09, 2014	6.912	6.912	6.877	6.900	22,246	+0.00(+0.00%)
May 08, 2014	6.888	6.912	6.858	6.900	24,686	+0.00(+0.05%)
May 07, 2014	6.884	6.914	6.861	6.896	57,568	+0.00(+0.00%)
May 06, 2014	7.026	7.026	6.896	6.896	62,189	-0.14(-2.01%)
May 05, 2014	6.949	7.167	6.949	7.037	173,813	+0.08(+1.19%)
May 02, 2014	6.896	6.973	6.878	6.955	20,789	+0.02(+0.25%)
May 01, 2014	6.920	6.941	6.867	6.937	27,858	+0.02(+0.34%)
Apr 30, 2014	6.878	6.973	6.849	6.914	75,997	+0.05(+0.69%)
Apr 29, 2014	6.890	6.926	6.825	6.867	95,438	+0.04(+0.60%)
Apr 28, 2014	6.926	7.073	6.814	6.825	97,491	-0.06(-0.88%)
Apr 25, 2014	6.843	6.890	6.825	6.886	24,516	+0.07(+1.06%)
Apr 24, 2014	6.796	6.849	6.796	6.814	38,717	+0.02(+0.35%)
Apr 23, 2014	6.867	6.920	6.767	6.790	38,087	-0.07(-1.03%)
Apr 22, 2014	6.778	6.861	6.772	6.861	14,659	+0.07(+1.04%)
Apr 21, 2014	6.808	6.831	6.761	6.790	72,133	+0.01(+0.17%)
Apr 17, 2014	6.772	6.778	6.778	6.778	55,356	+0.01(+0.17%)
Apr 16, 2014	6.737	6.814	6.719	6.767	80,703	-0.01(-0.09%)
Apr 15, 2014	6.702	6.772	6.678	6.772	35,122	+0.07(+1.05%)
Apr 14, 2014	6.737	6.784	6.672	6.702	49,046	-0.06(-0.96%)
Apr 11, 2014	6.708	6.790	6.696	6.767	59,985	+0.03(+0.44%)
Apr 10, 2014	6.731	6.767	6.696	6.737	74,642	-0.03(-0.44%)
Apr 09, 2014	6.755	6.802	6.714	6.767	58,132	-0.01(-0.20%)
Apr 08, 2014	6.751	6.781	6.704	6.780	60,183	+0.03(+0.42%)
Apr 07, 2014	6.757	6.757	6.675	6.751	88,533	-0.07(-1.03%)
Apr 04, 2014	6.687	6.833	6.628	6.822	93,829	+0.12(+1.75%)
Apr 03, 2014	6.640	6.704	6.640	6.704	88,452	+0.02(+0.26%)
Apr 02, 2014	6.646	6.722	6.640	6.687	193,384	-0.01(-0.17%)
Apr 01, 2014	6.681	6.710	6.652	6.699	67,615	+0.05(+0.79%)
Mar 31, 2014	6.669	6.675	6.646	6.646	73,212	-0.08(-1.22%)
Mar 28, 2014	6.722	6.751	6.699	6.728	14,200	+0.05(+0.70%)
Mar 27, 2014	6.675	6.728	6.640	6.681	16,844	+0.04(+0.62%)
Mar 26, 2014	6.593	6.728	6.587	6.640	37,305	+0.05(+0.71%)
Mar 25, 2014	6.675	6.675	6.587	6.593	46,425	-0.07(-1.05%)
Mar 24, 2014	6.652	6.663	6.587	6.663	12,714	+0.05(+0.71%)
Mar 21, 2014	6.658	6.687	6.617	6.617	34,929	-0.01(-0.09%)
Mar 20, 2014	6.652	6.722	6.617	6.622	34,499	-0.08(-1.14%)
Mar 19, 2014	6.699	6.722	6.658	6.699	13,852	+0.04(+0.53%)
Mar 18, 2014	6.699	6.728	6.658	6.663	38,680	+0.01(+0.09%)
Mar 17, 2014	6.687	6.751	6.570	6.658	29,480	+0.03(+0.44%)
Mar 14, 2014	6.663	6.699	6.628	6.628	16,567	+0.00(+0.00%)
Mar 13, 2014	6.646	6.699	6.628	6.628	12,443	-0.05(-0.79%)
Mar 12, 2014	6.728	6.728	6.681	6.681	10,310	+0.08(+1.15%)
Mar 11, 2014	6.663	6.710	6.599	6.605	15,284	-0.03(-0.46%)
Mar 10, 2014	6.718	6.718	6.590	6.636	33,892	+0.02(+0.34%)
Mar 07, 2014	6.660	6.671	6.555	6.613	25,148	-0.00(-0.01%)
Mar 06, 2014	6.677	6.677	6.614	6.614	17,121	-0.08(-1.21%)
Mar 05, 2014	6.724	6.724	6.677	6.695	27,974	+0.00(+0.00%)
Mar 04, 2014	6.695	6.700	6.642	6.695	24,045	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.