Medicinova Inc (NQ: MNOV )

3.760 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.000 5.550 5.000 5.550 361 +0.05(+0.91%)
May 24, 2010 5.500 5.500 5.500 5.500 100 +0.03(+0.55%)
May 19, 2010 5.470 5.470 5.470 5.470 0 -0.12(-2.15%)
May 18, 2010 5.750 5.980 5.590 5.590 1,900 -0.26(-4.44%)
May 17, 2010 5.850 5.950 5.830 5.850 900 -0.02(-0.34%)
May 14, 2010 5.870 5.870 5.870 5.870 208 -0.08(-1.34%)
May 13, 2010 6.000 6.000 5.950 5.950 350 +0.10(+1.67%)
May 12, 2010 6.230 6.230 5.852 5.852 4,035 -0.15(-2.47%)
May 11, 2010 6.000 6.200 6.000 6.000 1,200 -0.06(-0.99%)
May 10, 2010 6.040 6.210 5.650 6.060 7,983 +0.06(+1.00%)
May 07, 2010 6.050 6.200 6.000 6.000 4,118 +0.15(+2.56%)
May 06, 2010 5.630 5.880 5.630 5.850 1,676 +0.20(+3.54%)
May 05, 2010 5.730 5.730 5.630 5.650 1,182 +0.00(+0.00%)
May 04, 2010 5.910 6.000 5.600 5.650 4,946 -0.28(-4.80%)
May 03, 2010 6.310 6.310 5.720 5.935 20,540 -0.56(-8.55%)
Apr 30, 2010 6.470 6.490 6.360 6.490 4,409 +0.09(+1.41%)
Apr 29, 2010 6.460 6.460 6.400 6.400 800 -0.08(-1.23%)
Apr 27, 2010 6.480 6.480 6.480 6.480 0 +0.10(+1.57%)
Apr 26, 2010 6.380 6.540 6.380 6.380 2,100 -0.05(-0.78%)
Apr 22, 2010 6.430 6.430 6.430 6.430 0 -0.02(-0.31%)
Apr 21, 2010 6.320 6.580 6.320 6.450 17,431 -0.14(-2.12%)
Apr 20, 2010 6.550 6.610 6.500 6.590 6,697 +0.18(+2.81%)
Apr 19, 2010 6.760 6.760 6.150 6.410 44,929 -0.37(-5.46%)
Apr 16, 2010 6.580 6.780 6.580 6.780 1,922 +0.39(+6.10%)
Apr 15, 2010 6.370 6.910 6.280 6.390 2,933 -0.50(-7.26%)
Apr 14, 2010 6.990 6.990 6.750 6.890 300 +0.48(+7.49%)
Apr 13, 2010 7.150 7.150 6.390 6.410 9,266 -0.69(-9.72%)
Apr 12, 2010 6.030 7.270 6.030 7.100 5,791 +0.67(+10.42%)
Apr 09, 2010 6.351 6.568 6.351 6.430 2,300 +0.33(+5.41%)
Apr 08, 2010 6.300 6.300 6.100 6.100 200 -0.70(-10.29%)
Apr 07, 2010 6.620 7.020 6.620 6.800 3,800 +0.16(+2.41%)
Apr 06, 2010 6.900 7.060 6.630 6.640 1,572 -0.38(-5.41%)
Apr 05, 2010 7.390 7.510 7.020 7.020 3,442 -0.49(-6.52%)
Mar 31, 2010 7.740 7.510 7.510 7.510 2,100 +0.27(+3.73%)
Mar 29, 2010 7.240 7.240 7.240 7.240 0 +0.18(+2.55%)
Mar 26, 2010 7.400 7.690 7.060 7.060 3,608 -0.79(-10.06%)
Mar 25, 2010 7.370 8.470 7.290 7.850 14,896 +0.16(+2.08%)
Mar 24, 2010 7.800 7.800 7.490 7.690 1,400 +0.19(+2.53%)
Mar 23, 2010 7.450 7.600 7.400 7.500 1,643 +0.10(+1.35%)
Mar 22, 2010 7.360 7.680 7.360 7.400 1,700 +0.06(+0.82%)
Mar 19, 2010 7.510 7.540 7.340 7.340 2,298 -0.18(-2.39%)
Mar 18, 2010 8.300 8.300 7.500 7.520 2,382 -0.48(-6.00%)
Mar 17, 2010 8.320 8.600 7.690 8.000 4,710 -0.27(-3.26%)
Mar 16, 2010 7.350 9.000 7.350 8.270 3,004 +0.83(+11.16%)
Mar 15, 2010 7.440 7.730 7.440 7.440 2,352 -0.11(-1.43%)
Mar 12, 2010 7.550 7.800 7.461 7.548 2,100 -0.33(-4.21%)
Mar 11, 2010 7.900 7.900 7.490 7.880 1,605 -0.01(-0.13%)
Mar 10, 2010 7.950 7.980 7.280 7.890 2,417 -0.31(-3.78%)
Mar 09, 2010 7.480 8.200 7.400 8.200 1,752 +0.45(+5.81%)
Mar 08, 2010 7.770 7.770 7.750 7.750 597 -0.01(-0.13%)
Mar 05, 2010 7.500 7.760 7.470 7.760 1,298 +0.72(+10.23%)
Mar 04, 2010 7.710 8.460 7.010 7.040 4,423 -1.20(-14.56%)
Mar 03, 2010 8.390 8.390 7.790 8.240 2,989 +0.19(+2.36%)
Mar 02, 2010 7.500 8.110 7.500 8.050 3,019 +0.52(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.