Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.725	6.740	6.675	6.680	47,202	-0.02(-0.30%)
May 23, 2011	6.680	6.725	6.665	6.700	71,099	+0.03(+0.45%)
May 20, 2011	6.710	6.735	6.670	6.670	80,258	-0.03(-0.52%)
May 19, 2011	6.685	6.725	6.650	6.705	104,295	+0.03(+0.45%)
May 18, 2011	6.675	6.685	6.655	6.675	63,647	+0.03(+0.45%)
May 17, 2011	6.645	6.675	6.640	6.645	128,174	+0.00(+0.08%)
May 16, 2011	6.625	6.655	6.605	6.640	40,562	+0.01(+0.23%)
May 13, 2011	6.635	6.640	6.610	6.625	89,550	-0.00(-0.07%)
May 12, 2011	6.605	6.645	6.580	6.630	95,113	+0.05(+0.73%)
May 11, 2011	6.582	6.592	6.572	6.582	44,651	-0.00(-0.08%)
May 10, 2011	6.547	6.587	6.527	6.587	92,198	+0.05(+0.84%)
May 09, 2011	6.512	6.557	6.507	6.532	62,788	+0.01(+0.08%)
May 06, 2011	6.517	6.532	6.493	6.527	22,147	+0.02(+0.30%)
May 05, 2011	6.458	6.532	6.458	6.507	98,095	+0.04(+0.69%)
May 04, 2011	6.383	6.473	6.383	6.463	56,532	+0.06(+1.01%)
May 03, 2011	6.378	6.408	6.354	6.398	69,946	+0.03(+0.47%)
May 02, 2011	6.378	6.378	6.364	6.369	138,930	-0.02(-0.31%)
Apr 29, 2011	6.369	6.388	6.334	6.388	80,752	+0.02(+0.39%)
Apr 28, 2011	6.304	6.369	6.299	6.364	52,823	+0.05(+0.86%)
Apr 27, 2011	6.269	6.309	6.269	6.309	61,359	+0.05(+0.79%)
Apr 26, 2011	6.284	6.314	6.259	6.259	107,688	-0.02(-0.39%)
Apr 25, 2011	6.334	6.349	6.259	6.284	100,093	-0.04(-0.71%)
Apr 21, 2011	6.345	6.345	6.299	6.329	63,996	-0.02(-0.37%)
Apr 20, 2011	6.279	6.361	6.279	6.353	68,049	+0.07(+1.17%)
Apr 19, 2011	6.309	6.319	6.264	6.279	115,519	-0.02(-0.39%)
Apr 18, 2011	6.339	6.388	6.304	6.304	76,097	-0.04(-0.70%)
Apr 15, 2011	6.319	6.383	6.319	6.349	107,781	+0.03(+0.47%)
Apr 14, 2011	6.349	6.369	6.319	6.319	61,464	-0.05(-0.86%)
Apr 13, 2011	6.408	6.408	6.339	6.374	46,355	-0.04(-0.56%)
Apr 12, 2011	6.311	6.410	6.257	6.410	138,626	+0.10(+1.56%)
Apr 11, 2011	6.331	6.336	6.301	6.311	58,319	-0.04(-0.62%)
Apr 08, 2011	6.410	6.410	6.336	6.351	95,481	-0.04(-0.69%)
Apr 07, 2011	6.385	6.405	6.385	6.395	16,517	+0.01(+0.19%)
Apr 06, 2011	6.375	6.405	6.365	6.383	41,887	+0.01(+0.12%)
Apr 05, 2011	6.370	6.390	6.356	6.375	45,897	+0.00(+0.08%)
Apr 04, 2011	6.420	6.439	6.365	6.370	55,754	-0.06(-0.92%)
Apr 01, 2011	6.439	6.459	6.420	6.429	73,545	+0.02(+0.38%)
Mar 31, 2011	6.449	6.449	6.375	6.405	129,842	-0.05(-0.84%)
Mar 30, 2011	6.538	6.538	6.425	6.459	82,440	-0.06(-0.91%)
Mar 29, 2011	6.508	6.538	6.489	6.518	41,871	-0.00(-0.08%)
Mar 28, 2011	6.523	6.572	6.494	6.523	101,241	+0.01(+0.15%)
Mar 25, 2011	6.459	6.528	6.459	6.513	54,423	+0.02(+0.30%)
Mar 24, 2011	6.479	6.513	6.464	6.494	89,387	+0.01(+0.23%)
Mar 23, 2011	6.513	6.558	6.479	6.479	74,577	-0.02(-0.38%)
Mar 22, 2011	6.533	6.597	6.474	6.503	87,448	-0.05(-0.83%)
Mar 21, 2011	6.508	6.563	6.508	6.558	91,624	+0.09(+1.45%)
Mar 18, 2011	6.494	6.540	6.449	6.464	142,900	-0.03(-0.53%)
Mar 17, 2011	6.494	6.538	6.469	6.498	41,161	-0.00(-0.08%)
Mar 16, 2011	6.498	6.558	6.484	6.503	35,052	-0.01(-0.15%)
Mar 15, 2011	6.503	6.563	6.494	6.513	67,199	-0.05(-0.76%)
Mar 14, 2011	6.508	6.607	6.508	6.563	60,260	+0.07(+1.14%)
Mar 11, 2011	6.558	6.587	6.484	6.489	78,629	-0.08(-1.22%)
Mar 10, 2011	6.540	6.598	6.451	6.569	148,258	+0.02(+0.37%)
Mar 09, 2011	6.657	6.657	6.545	6.545	104,615	-0.08(-1.26%)
Mar 08, 2011	6.535	6.657	6.525	6.628	157,768	+0.09(+1.43%)
Mar 07, 2011	6.569	6.584	6.525	6.535	109,262	-0.06(-0.89%)
Mar 04, 2011	6.540	6.608	6.520	6.594	88,135	+0.03(+0.45%)
Mar 03, 2011	6.618	6.643	6.525	6.564	105,570	-0.02(-0.30%)
Mar 02, 2011	6.628	6.682	6.584	6.584	118,047	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.