Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.89	28.09	27.57	28.01	122,725	+0.18(+0.63%)
May 30, 2012	27.73	27.95	27.73	27.83	154,833	-0.27(-0.97%)
May 29, 2012	28.05	28.41	27.88	28.11	64,351	+0.19(+0.66%)
May 25, 2012	28.03	28.18	27.59	27.92	86,720	-0.18(-0.63%)
May 24, 2012	27.71	28.14	27.23	28.10	136,134	+0.35(+1.27%)
May 23, 2012	27.10	27.80	26.85	27.74	78,085	+0.26(+0.96%)
May 22, 2012	27.85	28.11	27.29	27.48	287,461	-0.35(-1.27%)
May 21, 2012	27.04	27.87	26.69	27.83	164,081	+0.86(+3.17%)
May 18, 2012	26.71	27.08	26.57	26.98	173,958	+0.22(+0.82%)
May 17, 2012	27.57	27.57	26.71	26.75	96,581	-0.74(-2.69%)
May 16, 2012	27.54	27.92	27.48	27.49	95,370	+0.09(+0.32%)
May 15, 2012	27.19	27.67	27.05	27.41	159,281	+0.14(+0.52%)
May 14, 2012	27.13	27.43	26.98	27.27	185,841	-0.19(-0.71%)
May 11, 2012	27.25	27.71	27.25	27.46	135,690	+0.01(+0.03%)
May 10, 2012	27.87	28.10	27.19	27.45	119,763	-0.18(-0.67%)
May 09, 2012	28.05	28.25	27.55	27.64	106,520	-0.76(-2.67%)
May 08, 2012	28.46	28.69	28.16	28.39	104,781	-0.35(-1.23%)
May 07, 2012	28.44	28.95	28.44	28.75	127,432	+0.12(+0.43%)
May 04, 2012	29.01	29.14	28.45	28.62	136,914	-0.61(-2.08%)
May 03, 2012	29.65	29.87	28.81	29.23	201,949	-0.54(-1.80%)
May 02, 2012	29.32	29.86	29.32	29.77	282,566	+0.11(+0.39%)
May 01, 2012	29.76	30.16	29.38	29.65	157,847	-0.10(-0.33%)
Apr 30, 2012	30.08	30.15	29.62	29.75	130,201	-0.42(-1.40%)
Apr 27, 2012	30.21	30.34	29.86	30.17	149,356	+0.09(+0.29%)
Apr 26, 2012	30.17	30.29	30.00	30.08	352,629	-0.29(-0.96%)
Apr 25, 2012	30.82	30.88	30.22	30.37	174,044	-0.14(-0.46%)
Apr 24, 2012	30.16	30.70	30.16	30.52	146,379	+0.36(+1.20%)
Apr 23, 2012	30.16	30.46	29.90	30.15	240,698	-0.70(-2.26%)
Apr 20, 2012	32.65	32.67	30.67	30.85	198,304	+0.19(+0.60%)
Apr 19, 2012	31.28	31.35	30.37	30.67	105,185	-0.66(-2.11%)
Apr 18, 2012	31.36	31.47	31.13	31.33	112,900	-0.13(-0.42%)
Apr 17, 2012	31.54	31.87	31.45	31.46	157,548	+0.18(+0.59%)
Apr 16, 2012	31.02	31.52	30.57	31.27	66,045	+0.32(+1.02%)
Apr 13, 2012	31.19	31.36	30.80	30.96	102,055	-0.46(-1.47%)
Apr 12, 2012	31.17	31.60	31.17	31.42	101,142	+0.29(+0.95%)
Apr 11, 2012	30.83	31.46	30.67	31.12	119,466	+0.65(+2.14%)
Apr 10, 2012	31.01	31.04	30.21	30.47	129,576	-0.71(-2.29%)
Apr 09, 2012	31.41	31.66	30.90	31.18	107,972	-0.73(-2.29%)
Apr 05, 2012	31.86	32.22	31.80	31.92	82,800	-0.19(-0.60%)
Apr 04, 2012	31.93	32.22	31.70	32.11	96,387	-0.22(-0.68%)
Apr 03, 2012	32.33	32.69	32.12	32.33	111,762	-0.11(-0.33%)
Apr 02, 2012	32.19	32.55	31.80	32.44	127,517	+0.14(+0.44%)
Mar 30, 2012	32.65	32.65	32.17	32.29	185,875	-0.05(-0.16%)
Mar 29, 2012	32.69	32.70	32.16	32.35	190,682	-0.58(-1.77%)
Mar 28, 2012	31.92	32.93	31.85	32.93	318,195	+1.07(+3.34%)
Mar 27, 2012	31.42	31.90	31.16	31.86	148,483	+0.39(+1.23%)
Mar 26, 2012	31.31	31.65	30.95	31.48	108,493	+0.50(+1.62%)
Mar 23, 2012	30.77	31.05	30.37	30.97	82,045	+0.27(+0.89%)
Mar 22, 2012	30.87	30.87	30.17	30.70	147,647	-0.43(-1.39%)
Mar 21, 2012	30.91	31.25	30.67	31.13	87,908	+0.26(+0.83%)
Mar 20, 2012	30.72	30.92	30.50	30.88	98,453	-0.11(-0.34%)
Mar 19, 2012	30.79	31.45	30.58	30.98	119,508	+0.18(+0.57%)
Mar 16, 2012	31.16	31.32	30.67	30.81	141,906	-0.25(-0.79%)
Mar 15, 2012	30.56	31.05	30.24	31.05	126,237	+0.52(+1.70%)
Mar 14, 2012	30.77	30.77	30.20	30.53	102,839	-0.34(-1.11%)
Mar 13, 2012	30.37	30.94	30.22	30.88	187,593	+0.73(+2.42%)
Mar 12, 2012	30.01	30.21	29.67	30.15	90,473	+0.04(+0.15%)
Mar 09, 2012	29.87	30.34	29.62	30.10	108,181	+0.32(+1.06%)
Mar 08, 2012	29.79	29.94	29.32	29.78	79,151	+0.23(+0.77%)
Mar 07, 2012	29.62	29.69	29.33	29.56	135,872	+0.02(+0.06%)
Mar 06, 2012	29.35	29.94	29.17	29.54	228,722	-0.23(-0.77%)
Mar 05, 2012	29.52	29.85	29.27	29.77	164,447	+0.18(+0.62%)
Mar 02, 2012	29.94	29.97	29.39	29.58	253,867	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.