Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	69.20	70.80	68.32	68.40	1,307,237	-1.14(-1.64%)
May 30, 2013	68.87	69.84	68.69	69.54	0	+0.39(+0.56%)
May 29, 2013	69.26	69.62	68.41	69.15	632,210	-0.52(-0.74%)
May 28, 2013	69.90	70.82	68.48	69.67	915,742	+1.27(+1.86%)
May 24, 2013	68.47	68.85	67.91	68.39	0	-0.75(-1.08%)
May 23, 2013	67.59	69.26	66.05	69.14	0	+0.38(+0.55%)
May 22, 2013	70.41	70.70	67.92	68.76	0	-1.84(-2.60%)
May 21, 2013	71.34	72.48	70.60	70.60	0	-0.49(-0.68%)
May 20, 2013	69.96	71.87	69.81	71.09	0	+1.05(+1.50%)
May 17, 2013	68.22	70.45	67.75	70.04	0	+2.29(+3.37%)
May 16, 2013	68.58	69.07	67.28	67.75	1,228,990	-0.70(-1.02%)
May 15, 2013	68.79	69.65	68.18	68.45	0	+1.53(+2.28%)
May 13, 2013	67.78	68.34	66.36	66.93	0	-1.15(-1.69%)
May 10, 2013	65.51	75.01	64.86	68.07	0	+2.74(+4.20%)
May 09, 2013	65.18	65.96	64.53	65.33	0	+0.09(+0.13%)
May 08, 2013	63.68	65.45	63.68	65.24	0	+0.76(+1.18%)
May 07, 2013	63.87	64.90	63.83	64.48	0	+0.06(+0.09%)
May 06, 2013	62.74	65.18	62.74	64.43	0	+1.28(+2.03%)
May 03, 2013	63.72	63.61	62.79	63.14	0	-0.04(-0.06%)
May 02, 2013	62.07	63.39	62.07	63.18	0	+1.10(+1.77%)
May 01, 2013	62.87	63.19	62.04	62.08	0	-0.85(-1.34%)
Apr 30, 2013	62.32	63.23	61.54	62.93	0	+0.29(+0.47%)
Apr 29, 2013	60.95	62.71	60.70	62.64	1,178,309	+1.73(+2.84%)
Apr 26, 2013	60.37	60.97	60.66	60.90	1,097,284	+0.07(+0.11%)
Apr 25, 2013	60.68	61.28	60.61	60.84	0	-0.12(-0.19%)
Apr 24, 2013	60.30	61.35	60.11	60.95	0	+0.21(+0.35%)
Apr 23, 2013	58.37	62.08	58.36	60.74	7,194,775	+7.12(+13.28%)
Apr 22, 2013	54.41	54.70	53.35	53.62	2,026,281	-0.94(-1.73%)
Apr 19, 2013	55.20	55.45	54.47	54.56	1,211,258	-0.23(-0.43%)
Apr 18, 2013	56.42	56.42	54.66	54.80	981,684	-1.30(-2.32%)
Apr 17, 2013	56.15	56.28	55.57	56.10	865,447	-0.18(-0.33%)
Apr 16, 2013	54.47	56.32	54.14	56.28	1,163,041	+2.24(+4.14%)
Apr 15, 2013	56.46	57.05	53.75	54.05	1,436,316	-2.22(-3.94%)
Apr 12, 2013	55.81	56.42	55.78	56.26	575,974	-0.11(-0.19%)
Apr 11, 2013	55.37	56.64	55.26	56.37	1,341,977	+0.66(+1.19%)
Apr 10, 2013	54.15	55.73	54.11	55.71	1,458,981	+1.69(+3.13%)
Apr 09, 2013	53.64	54.42	53.15	54.02	1,043,983	+0.29(+0.54%)
Apr 08, 2013	52.84	53.74	52.69	53.73	923,163	+0.78(+1.47%)
Apr 05, 2013	52.68	53.10	52.46	52.95	515,899	-0.49(-0.91%)
Apr 04, 2013	53.18	53.44	52.90	53.43	709,850	+0.63(+1.20%)
Apr 03, 2013	52.87	53.35	52.40	52.80	1,488,021	-0.24(-0.46%)
Apr 02, 2013	52.72	53.38	52.37	53.04	1,103,778	+0.28(+0.53%)
Apr 01, 2013	52.70	52.88	52.31	52.76	804,406	+0.25(+0.48%)
Mar 28, 2013	52.39	52.84	52.24	52.51	1,764,584	+0.00(+0.00%)
Mar 27, 2013	52.05	52.59	51.55	52.51	753,514	+0.10(+0.19%)
Mar 26, 2013	51.50	52.47	51.31	52.41	661,451	+0.97(+1.89%)
Mar 25, 2013	51.44	51.95	51.35	51.44	473,490	-0.10(-0.19%)
Mar 22, 2013	51.90	51.99	51.37	51.54	437,162	-0.15(-0.28%)
Mar 21, 2013	51.18	51.97	51.07	51.68	746,920	+0.23(+0.45%)
Mar 20, 2013	50.68	51.64	50.34	51.45	997,227	+1.13(+2.24%)
Mar 19, 2013	50.63	50.74	48.93	50.32	1,568,447	-0.44(-0.86%)
Mar 18, 2013	50.68	50.84	49.94	50.76	866,486	-0.10(-0.19%)
Mar 15, 2013	51.26	51.35	50.86	50.86	875,317	-0.45(-0.87%)
Mar 14, 2013	51.26	51.40	51.04	51.30	556,358	+0.17(+0.32%)
Mar 13, 2013	51.90	52.23	51.04	51.14	970,345	-0.68(-1.31%)
Mar 12, 2013	51.94	52.13	51.36	51.82	871,624	-0.51(-0.97%)
Mar 11, 2013	51.79	52.42	51.79	52.32	791,137	+0.02(+0.04%)
Mar 08, 2013	52.04	52.40	51.72	52.31	565,857	+0.43(+0.83%)
Mar 07, 2013	51.94	52.29	51.61	51.88	664,333	+0.09(+0.17%)
Mar 06, 2013	51.44	52.39	51.25	51.79	1,146,208	+0.23(+0.45%)
Mar 05, 2013	51.17	51.90	50.98	51.56	1,304,946	+0.34(+0.66%)
Mar 04, 2013	50.44	51.24	50.28	51.22	1,906,958	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.