Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.23	27.66	26.92	26.95	1,090,338	-0.20(-0.74%)
May 29, 2014	26.92	27.16	26.63	27.15	649,509	+0.40(+1.50%)
May 28, 2014	26.95	27.09	26.53	26.75	346,777	-0.27(-1.00%)
May 27, 2014	26.94	27.07	26.73	27.02	377,661	+0.26(+0.97%)
May 23, 2014	26.64	26.76	26.76	26.76	308,100	-0.02(-0.07%)
May 22, 2014	26.81	26.98	26.59	26.78	220,870	+0.06(+0.22%)
May 21, 2014	27.26	27.47	26.49	26.72	621,715	-0.48(-1.76%)
May 20, 2014	27.97	28.19	26.94	27.20	609,238	-0.90(-3.20%)
May 19, 2014	27.96	28.44	27.95	28.10	464,777	+0.10(+0.36%)
May 16, 2014	27.79	28.07	27.58	28.00	386,746	+0.12(+0.43%)
May 15, 2014	28.74	28.90	27.75	27.88	328,502	-0.91(-3.16%)
May 14, 2014	29.01	29.40	28.70	28.79	219,572	-0.37(-1.27%)
May 13, 2014	29.35	29.68	28.97	29.16	267,255	-0.32(-1.09%)
May 12, 2014	28.61	29.62	28.61	29.48	578,356	+0.78(+2.72%)
May 09, 2014	29.46	29.54	28.48	28.70	1,033,571	-0.81(-2.74%)
May 08, 2014	29.28	30.00	29.28	29.51	497,962	+0.18(+0.61%)
May 07, 2014	29.76	29.91	28.82	29.33	595,080	-0.36(-1.21%)
May 06, 2014	28.88	29.97	28.73	29.69	999,035	+0.67(+2.31%)
May 05, 2014	28.43	29.16	28.18	29.02	512,451	+0.36(+1.26%)
May 02, 2014	28.58	28.99	28.17	28.66	242,814	+0.19(+0.67%)
May 01, 2014	28.22	28.55	28.08	28.47	362,357	+0.17(+0.60%)
Apr 30, 2014	29.10	29.10	27.88	28.30	411,614	-0.84(-2.88%)
Apr 29, 2014	28.75	29.27	28.50	29.14	408,252	+0.44(+1.53%)
Apr 28, 2014	27.98	28.85	27.62	28.70	431,678	+0.73(+2.61%)
Apr 25, 2014	28.76	28.76	27.79	27.97	288,068	-0.81(-2.81%)
Apr 24, 2014	28.63	28.81	28.38	28.78	292,503	+0.27(+0.95%)
Apr 23, 2014	28.25	28.95	28.25	28.51	496,550	+0.17(+0.60%)
Apr 22, 2014	28.13	28.43	28.01	28.34	249,249	+0.19(+0.67%)
Apr 21, 2014	27.59	28.19	27.59	28.15	333,860	+0.50(+1.81%)
Apr 17, 2014	27.81	27.65	27.65	27.65	369,400	-0.24(-0.86%)
Apr 16, 2014	27.31	28.34	27.31	27.89	631,202	+0.76(+2.80%)
Apr 15, 2014	27.06	27.38	26.56	27.13	292,571	+0.16(+0.59%)
Apr 14, 2014	26.89	27.09	26.67	26.97	399,021	+0.23(+0.86%)
Apr 11, 2014	27.07	27.44	26.64	26.74	286,582	-0.52(-1.91%)
Apr 10, 2014	27.61	27.93	27.16	27.26	311,307	-0.44(-1.59%)
Apr 09, 2014	27.71	27.97	27.31	27.70	575,676	-0.04(-0.14%)
Apr 08, 2014	26.83	27.81	26.83	27.74	637,705	+0.96(+3.58%)
Apr 07, 2014	27.50	27.61	26.70	26.78	584,345	-0.84(-3.04%)
Apr 04, 2014	27.78	28.47	27.58	27.62	629,626	+0.05(+0.18%)
Apr 03, 2014	27.93	28.16	27.53	27.57	564,464	-0.44(-1.57%)
Apr 02, 2014	27.08	28.02	26.85	28.01	665,501	+0.84(+3.09%)
Apr 01, 2014	27.10	27.26	26.52	27.17	518,377	+0.18(+0.67%)
Mar 31, 2014	27.26	27.54	26.86	26.99	530,803	-0.24(-0.88%)
Mar 28, 2014	27.56	27.79	27.16	27.23	554,444	-0.37(-1.34%)
Mar 27, 2014	27.75	27.90	27.39	27.60	385,937	-0.07(-0.25%)
Mar 26, 2014	28.17	28.47	27.67	27.67	596,302	-0.35(-1.25%)
Mar 25, 2014	28.82	28.92	27.96	28.02	597,042	-0.77(-2.67%)
Mar 24, 2014	28.82	29.11	28.37	28.79	383,431	-0.07(-0.24%)
Mar 21, 2014	28.89	29.29	28.48	28.86	844,822	+0.02(+0.07%)
Mar 20, 2014	28.32	29.34	27.84	28.84	1,904,863	+0.64(+2.27%)
Mar 19, 2014	26.00	28.75	25.61	28.20	3,676,534	+1.95(+7.43%)
Mar 18, 2014	26.34	26.59	26.10	26.25	789,783	-0.08(-0.30%)
Mar 17, 2014	26.67	27.09	26.27	26.33	591,323	-0.15(-0.57%)
Mar 14, 2014	27.16	27.29	26.34	26.48	799,372	-0.79(-2.90%)
Mar 13, 2014	28.08	28.30	27.18	27.27	649,252	-0.87(-3.09%)
Mar 12, 2014	28.08	28.60	28.01	28.14	671,769	-0.12(-0.42%)
Mar 11, 2014	28.24	28.56	28.02	28.26	1,396,069	+0.12(+0.43%)
Mar 10, 2014	27.54	28.20	27.42	28.14	547,350	+0.48(+1.74%)
Mar 07, 2014	27.14	27.66	27.12	27.66	417,495	+0.58(+2.14%)
Mar 06, 2014	27.00	27.20	26.86	27.08	231,626	+0.08(+0.30%)
Mar 05, 2014	26.95	27.23	26.91	27.00	186,088	-0.01(-0.04%)
Mar 04, 2014	27.00	27.31	26.97	27.01	318,839	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.