Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.49	30.94	29.26	30.33	17,373,600	+0.82(+2.77%)
May 27, 2016	30.66	29.52	29.52	29.52	20,707,116	-1.50(-4.83%)
May 26, 2016	31.85	32.07	30.73	31.01	12,291,867	-0.26(-0.83%)
May 25, 2016	29.94	31.45	29.40	31.28	20,001,452	+1.13(+3.75%)
May 24, 2016	31.82	31.98	30.05	30.14	26,526,304	-2.34(-7.21%)
May 23, 2016	32.26	33.20	32.06	32.49	10,236,416	-0.59(-1.79%)
May 20, 2016	33.23	33.32	31.78	33.08	11,743,439	+0.31(+0.96%)
May 19, 2016	31.43	33.20	30.96	32.76	21,355,002	+0.40(+1.25%)
May 18, 2016	34.45	35.02	32.33	32.36	32,762,318	-2.82(-8.01%)
May 17, 2016	34.28	35.63	33.99	35.18	19,531,774	+1.01(+2.97%)
May 16, 2016	34.31	34.82	33.81	34.16	13,565,210	+0.80(+2.39%)
May 13, 2016	33.08	33.87	32.81	33.37	8,731,641	+0.28(+0.84%)
May 12, 2016	33.67	34.24	32.85	33.09	10,275,591	-0.48(-1.42%)
May 11, 2016	33.27	33.93	32.10	33.56	15,233,936	+1.13(+3.49%)
May 10, 2016	31.61	32.59	30.88	32.43	15,991,569	+1.11(+3.55%)
May 09, 2016	32.41	32.44	31.32	31.32	22,777,272	-2.52(-7.45%)
May 06, 2016	32.84	34.17	32.68	33.84	21,547,764	+1.75(+5.45%)
May 05, 2016	31.57	32.38	31.38	32.09	11,956,572	+1.03(+3.32%)
May 04, 2016	32.37	33.18	30.90	31.06	19,704,496	-1.98(-6.00%)
May 03, 2016	34.25	34.34	32.83	33.04	13,822,597	-1.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.