Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.260	7.480	7.230	7.450	61,842,780	+0.37(+5.23%)
May 28, 2020	7.100	7.230	6.970	7.080	4,182,319	+0.16(+2.31%)
May 27, 2020	6.830	7.020	6.730	6.920	5,048,546	-0.12(-1.70%)
May 26, 2020	7.210	7.210	7.010	7.040	4,047,307	-0.29(-3.96%)
May 25, 2020	7.340	7.490	7.330	7.330	1,550,498	-0.04(-0.54%)
May 22, 2020	7.450	7.630	7.310	7.370	3,418,453	+0.01(+0.14%)
May 21, 2020	7.550	7.580	7.230	7.360	3,870,414	-0.30(-3.92%)
May 20, 2020	7.700	7.850	7.590	7.660	6,035,846	+0.04(+0.52%)
May 19, 2020	7.240	7.650	7.100	7.620	7,716,815	+0.14(+1.87%)
May 15, 2020		7.480	7.480	7.480	0	+0.25(+3.46%)
May 14, 2020	7.180	7.450	7.130	7.230	5,534,753	+0.05(+0.70%)
May 13, 2020	7.240	7.330	7.000	7.180	4,489,819	+0.06(+0.84%)
May 12, 2020	7.150	7.360	7.110	7.120	5,300,985	+0.02(+0.28%)
May 11, 2020	7.300	7.450	7.050	7.100	4,815,691	-0.21(-2.87%)
May 08, 2020	7.100	7.350	7.040	7.310	4,154,775	+0.24(+3.39%)
May 07, 2020	6.970	7.160	6.830	7.070	3,947,419	+0.20(+2.91%)
May 06, 2020	6.940	6.970	6.810	6.870	4,278,496	-0.04(-0.58%)
May 05, 2020	6.740	7.010	6.680	6.910	4,406,482	+0.00(+0.00%)
May 04, 2020	6.960	6.980	6.820	6.910	3,741,235	+0.06(+0.88%)
May 01, 2020	6.440	6.870	6.400	6.850	5,569,815	+0.29(+4.42%)
Apr 30, 2020	6.700	6.900	6.450	6.560	6,566,281	-0.14(-2.09%)
Apr 29, 2020	6.540	6.700	6.410	6.700	5,279,915	+0.06(+0.90%)
Apr 28, 2020	6.600	6.720	6.390	6.640	4,378,796	-0.05(-0.75%)
Apr 27, 2020	6.770	6.820	6.470	6.690	4,426,098	-0.02(-0.30%)
Apr 24, 2020	6.790	6.870	6.480	6.710	4,717,562	+0.05(+0.75%)
Apr 23, 2020	6.750	6.970	6.620	6.660	8,387,119	+0.02(+0.30%)
Apr 22, 2020	6.400	6.670	6.380	6.640	6,325,919	+0.43(+6.92%)
Apr 21, 2020	6.100	6.280	6.000	6.210	5,614,183	-0.04(-0.64%)
Apr 20, 2020	6.000	6.330	6.000	6.250	5,055,568	+0.27(+4.52%)
Apr 17, 2020	5.900	6.080	5.820	5.980	6,371,223	-0.18(-2.92%)
Apr 16, 2020	5.960	6.290	5.920	6.160	7,945,025	+0.30(+5.12%)
Apr 15, 2020	5.780	6.000	5.580	5.860	6,690,554	-0.06(-1.01%)
Apr 14, 2020	5.960	6.360	5.710	5.920	11,375,278	+0.15(+2.60%)
Apr 13, 2020	5.290	5.780	4.980	5.770	10,153,480	+0.53(+10.11%)
Apr 09, 2020		5.240	5.240	5.240	0	+0.48(+10.08%)
Apr 08, 2020	4.730	4.880	4.680	4.760	3,380,705	+0.08(+1.71%)
Apr 07, 2020	4.620	4.850	4.470	4.680	4,171,189	+0.03(+0.65%)
Apr 06, 2020	4.490	4.710	4.370	4.650	5,586,016	+0.28(+6.41%)
Apr 03, 2020	4.350	4.490	4.310	4.370	2,901,270	+0.01(+0.23%)
Apr 02, 2020	4.240	4.470	4.230	4.360	4,435,219	+0.20(+4.81%)
Apr 01, 2020	3.950	4.190	3.890	4.160	3,462,319	+0.25(+6.39%)
Mar 31, 2020	3.950	4.200	3.870	3.910	4,212,107	-0.07(-1.76%)
Mar 30, 2020	4.140	4.320	3.860	3.980	4,623,685	-0.14(-3.40%)
Mar 27, 2020	4.420	4.590	4.040	4.120	6,327,645	-0.46(-10.04%)
Mar 26, 2020	4.780	4.960	4.470	4.580	7,640,117	-0.09(-1.93%)
Mar 25, 2020	4.530	4.880	4.340	4.670	8,460,757	+0.03(+0.65%)
Mar 24, 2020	4.740	4.740	4.300	4.640	8,632,667	+0.44(+10.48%)
Mar 23, 2020	3.940	4.360	3.710	4.200	10,258,806	+0.45(+12.00%)
Mar 20, 2020	4.430	4.430	3.690	3.750	7,211,859	-0.52(-12.18%)
Mar 19, 2020	4.260	4.930	3.630	4.270	11,648,826	-0.01(-0.23%)
Mar 18, 2020	4.880	5.270	4.260	4.280	9,302,489	-0.72(-14.40%)
Mar 17, 2020	4.110	5.100	4.100	5.000	14,259,880	+0.84(+20.19%)
Mar 16, 2020	3.230	4.440	3.110	4.160	10,042,437	+0.41(+10.93%)
Mar 13, 2020	4.560	4.580	3.730	3.750	8,779,789	-0.65(-14.77%)
Mar 12, 2020	4.370	4.820	4.010	4.400	7,502,227	-0.55(-11.11%)
Mar 11, 2020	5.480	5.490	4.900	4.950	6,342,794	-0.55(-10.00%)
Mar 10, 2020	5.440	5.560	5.110	5.500	5,781,917	+0.12(+2.23%)
Mar 09, 2020	5.370	5.660	5.230	5.380	4,230,922	-0.32(-5.61%)
Mar 06, 2020	5.860	5.870	5.380	5.700	4,978,548	-0.14(-2.40%)
Mar 05, 2020	5.790	5.870	5.640	5.840	3,485,628	+0.19(+3.36%)
Mar 04, 2020	5.670	5.690	5.470	5.650	3,147,625	+0.03(+0.53%)
Mar 03, 2020	5.440	5.830	5.340	5.620	8,243,862	+0.32(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.