Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.309	9.398	9.104	9.256	24,345	-0.06(-0.67%)
May 27, 2021	9.345	9.390	9.202	9.318	27,135	+0.08(+0.87%)
May 26, 2021	9.202	9.291	9.113	9.238	25,099	+0.08(+0.88%)
May 25, 2021	9.434	9.577	9.068	9.157	37,318	-0.31(-3.30%)
May 24, 2021	9.541	9.604	9.372	9.470	34,071	-0.10(-1.03%)
May 21, 2021	9.747	9.800	9.479	9.568	28,536	-0.07(-0.74%)
May 20, 2021	9.327	9.702	9.216	9.639	59,982	+0.26(+2.76%)
May 19, 2021	9.470	9.497	9.166	9.381	35,104	-0.21(-2.14%)
May 18, 2021	9.639	9.729	9.523	9.586	24,491	-0.12(-1.20%)
May 17, 2021	9.764	9.818	9.514	9.702	28,505	-0.05(-0.55%)
May 14, 2021	9.755	9.782	9.532	9.755	40,130	+0.10(+1.02%)
May 13, 2021	9.470	9.755	9.270	9.657	45,374	+0.13(+1.41%)
May 12, 2021	9.925	10.10	9.434	9.523	44,160	-0.37(-3.79%)
May 11, 2021	9.925	10.01	9.827	9.898	42,913	-0.11(-1.07%)
May 10, 2021	9.907	10.25	9.773	10.01	101,412	+0.22(+2.28%)
May 07, 2021	9.755	9.787	9.648	9.782	44,888	-0.07(-0.72%)
May 06, 2021	9.675	9.934	9.568	9.854	44,383	+0.20(+2.03%)
May 05, 2021	10.07	10.07	9.577	9.657	84,344	-0.41(-4.08%)
May 04, 2021	9.935	10.08	9.706	10.07	79,580	+0.13(+1.34%)
May 03, 2021	9.757	10.05	9.598	9.935	96,045	+0.28(+2.94%)
Apr 30, 2021	9.376	9.678	9.349	9.651	95,148	+0.33(+3.52%)
Apr 29, 2021	9.332	9.425	9.190	9.323	47,827	+0.08(+0.86%)
Apr 28, 2021	9.332	9.340	9.119	9.243	57,252	-0.04(-0.38%)
Apr 27, 2021	9.092	9.287	9.057	9.278	62,285	+0.19(+2.05%)
Apr 26, 2021	9.270	9.553	8.959	9.092	83,512	-0.15(-1.63%)
Apr 23, 2021	8.879	9.420	8.870	9.243	70,121	+0.42(+4.72%)
Apr 22, 2021	9.021	9.021	8.826	8.826	52,980	-0.10(-1.09%)
Apr 21, 2021	8.853	8.977	8.826	8.924	62,662	+0.04(+0.40%)
Apr 20, 2021	8.977	8.981	8.879	8.888	46,843	-0.14(-1.57%)
Apr 19, 2021	8.968	9.145	8.755	9.030	64,157	+0.05(+0.59%)
Apr 16, 2021	9.030	9.074	8.915	8.977	47,348	-0.03(-0.30%)
Apr 15, 2021	9.234	9.234	8.906	9.003	52,786	-0.20(-2.12%)
Apr 14, 2021	8.879	9.278	8.857	9.199	50,927	+0.29(+3.29%)
Apr 13, 2021	8.924	9.048	8.766	8.906	30,653	-0.08(-0.89%)
Apr 12, 2021	9.092	9.192	8.932	8.986	50,501	-0.19(-2.03%)
Apr 09, 2021	9.287	9.394	8.986	9.172	65,724	-0.08(-0.86%)
Apr 08, 2021	9.039	9.314	8.959	9.252	45,578	+0.21(+2.36%)
Apr 07, 2021	9.101	9.181	8.897	9.039	67,832	-0.20(-2.21%)
Apr 06, 2021	9.234	9.349	9.128	9.243	44,902	-0.03(-0.29%)
Apr 05, 2021	9.385	9.536	9.110	9.270	120,532	-0.17(-1.79%)
Apr 01, 2021	9.305	9.651	8.946	9.438	90,300	+0.11(+1.14%)
Mar 31, 2021	9.332	9.394	9.119	9.332	69,380	-0.04(-0.38%)
Mar 30, 2021	9.465	9.524	9.225	9.367	61,990	-0.10(-1.03%)
Mar 29, 2021	9.740	10.00	9.252	9.465	110,165	-0.57(-5.66%)
Mar 26, 2021	9.500	10.27	9.192	10.03	157,039	+0.72(+7.71%)
Mar 25, 2021	9.376	9.447	8.764	9.314	208,513	-0.22(-2.33%)
Mar 24, 2021	9.385	9.879	9.385	9.536	66,122	+0.23(+2.48%)
Mar 23, 2021	10.17	10.20	9.199	9.305	188,493	-0.86(-8.46%)
Mar 22, 2021	9.740	10.78	9.740	10.17	404,455	+0.52(+5.43%)
Mar 19, 2021	10.28	10.46	9.642	9.642	223,778	-0.71(-6.85%)
Mar 18, 2021	10.64	10.99	10.30	10.35	172,254	-0.20(-1.85%)
Mar 17, 2021	9.837	10.64	9.753	10.55	152,105	+0.82(+8.49%)
Mar 16, 2021	9.266	9.828	9.266	9.722	40,637	-0.11(-1.08%)
Mar 15, 2021	9.651	9.882	9.119	9.828	117,182	-0.06(-0.63%)
Mar 12, 2021	9.970	10.02	9.740	9.890	40,697	+0.04(+0.36%)
Mar 11, 2021	10.06	10.09	9.580	9.855	61,936	-0.18(-1.77%)
Mar 10, 2021	9.503	10.28	9.503	10.03	106,629	+0.30(+3.10%)
Mar 09, 2021	10.69	10.72	9.615	9.731	181,454	-0.95(-8.89%)
Mar 08, 2021	9.385	10.82	9.385	10.68	179,049	+1.44(+15.55%)
Mar 05, 2021	9.003	9.296	8.957	9.243	165,720	+0.33(+3.68%)
Mar 04, 2021	8.764	8.986	8.728	8.915	76,232	+0.19(+2.13%)
Mar 03, 2021	8.604	8.986	8.472	8.728	92,711	+0.28(+3.36%)
Mar 02, 2021	8.170	8.604	8.045	8.445	62,214	+0.22(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.