Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	57.94	58.00	57.70	57.83	54,562	-0.68(-1.17%)
May 05, 2023	58.23	58.51	58.16	58.51	50,123	-0.03(-0.05%)
May 04, 2023	58.52	59.02	58.43	58.54	113,708	-0.29(-0.49%)
May 03, 2023	58.49	58.87	58.45	58.83	164,759	+0.44(+0.76%)
May 02, 2023	57.68	58.43	57.68	58.39	111,133	+1.00(+1.74%)
May 01, 2023	58.40	58.46	57.07	57.39	275,143	-1.21(-2.07%)
Apr 28, 2023	59.16	59.17	58.52	58.60	55,889	-0.17(-0.29%)
Apr 27, 2023	58.93	58.97	58.66	58.77	71,678	-0.30(-0.50%)
Apr 26, 2023	59.54	59.81	59.04	59.07	32,462	-0.58(-0.98%)
Apr 25, 2023	59.26	59.65	59.26	59.65	35,349	+0.71(+1.20%)
Apr 24, 2023	58.63	58.97	58.63	58.94	51,865	+0.60(+1.03%)
Apr 21, 2023	58.61	58.73	58.19	58.34	89,653	-0.09(-0.15%)
Apr 20, 2023	58.40	58.79	58.34	58.43	80,341	+0.36(+0.63%)
Apr 19, 2023	58.00	58.19	57.84	58.06	35,822	-0.02(-0.03%)
Apr 18, 2023	58.00	58.37	57.94	58.08	74,064	+0.05(+0.08%)
Apr 17, 2023	58.66	58.80	58.02	58.03	79,343	-0.72(-1.22%)
Apr 14, 2023	59.04	59.25	58.73	58.75	122,157	-0.74(-1.24%)
Apr 13, 2023	59.96	60.16	59.44	59.49	48,758	-0.23(-0.38%)
Apr 12, 2023	59.31	59.74	59.15	59.72	65,045	+0.10(+0.16%)
Apr 11, 2023	59.53	59.70	59.42	59.62	66,071	+0.28(+0.47%)
Apr 10, 2023	59.68	59.70	59.20	59.34	141,425	-0.72(-1.19%)
Apr 06, 2023	59.93	60.15	59.74	60.06	95,081	+0.45(+0.75%)
Apr 05, 2023	59.31	59.74	59.15	59.61	54,513	+0.51(+0.86%)
Apr 04, 2023	58.59	59.30	58.59	59.10	62,954	+0.28(+0.47%)
Apr 03, 2023	58.95	59.51	58.69	58.83	104,459	+0.08(+0.13%)
Mar 31, 2023	58.42	58.90	58.32	58.75	54,591	+0.52(+0.90%)
Mar 30, 2023	58.37	58.48	58.17	58.23	42,551	+0.10(+0.16%)
Mar 29, 2023	57.67	58.19	57.67	58.13	45,830	+0.28(+0.48%)
Mar 28, 2023	57.47	58.14	57.47	57.86	58,804	+0.54(+0.95%)
Mar 27, 2023	58.07	58.07	57.28	57.31	51,508	-1.13(-1.94%)
Mar 24, 2023	58.72	59.06	58.45	58.45	57,523	-0.33(-0.57%)
Mar 23, 2023	58.60	58.81	58.10	58.78	486,659	-0.05(-0.08%)
Mar 22, 2023	57.85	58.83	57.75	58.83	319,060	+1.10(+1.90%)
Mar 21, 2023	57.34	57.73	57.20	57.73	216,294	+0.15(+0.26%)
Mar 20, 2023	57.70	57.95	57.29	57.58	100,143	+0.24(+0.42%)
Mar 17, 2023	58.13	58.36	57.34	57.34	125,473	-0.18(-0.31%)
Mar 16, 2023	59.20	59.29	57.49	57.52	92,554	-1.16(-1.98%)
Mar 15, 2023	58.39	58.95	58.12	58.68	61,638	+1.19(+2.07%)
Mar 14, 2023	58.66	58.82	57.40	57.49	96,051	-0.83(-1.42%)
Mar 13, 2023	59.06	59.69	57.77	58.32	133,622	-0.01(-0.02%)
Mar 10, 2023	56.99	58.35	56.99	58.33	197,662	+2.15(+3.83%)
Mar 09, 2023	56.17	56.46	56.01	56.18	38,738	+0.01(+0.02%)
Mar 08, 2023	56.76	57.06	56.07	56.17	63,556	-0.51(-0.91%)
Mar 07, 2023	56.94	57.15	56.51	56.68	66,584	-0.31(-0.55%)
Mar 06, 2023	57.78	57.87	56.98	57.00	83,278	-0.77(-1.34%)
Mar 03, 2023	56.86	57.79	56.83	57.77	116,642	+1.43(+2.54%)
Mar 02, 2023	56.06	56.37	55.93	56.34	78,580	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.