Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0200	0.0250	0.0050	0.0250	248,080	+0.00(+0.00%)
May 30, 2023	0.0300	0.0300	0.0250	0.0250	45,000	-0.01(-28.57%)
May 26, 2023				0.0350	0	+0.01(+16.67%)
May 25, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 24, 2023	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
May 19, 2023				0.0350	0	+0.00(+0.00%)
May 18, 2023	0.0300	0.0350	0.0300	0.0350	119,000	+0.01(+16.67%)
May 17, 2023	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
May 16, 2023	0.0300	0.0300	0.0300	0.0300	11,500	+0.00(+0.00%)
May 11, 2023				0.0300	0	-0.01(-14.29%)
May 09, 2023	0.0350			0.0350	0	+0.01(+16.67%)
May 05, 2023				0.0300	0	-0.01(-14.29%)
May 04, 2023	0.0350	0.0350	0.0350	0.0350	73,800	+0.00(+0.00%)
May 02, 2023	0.0350			0.0350	0	-0.00(-12.50%)
Apr 27, 2023				0.0400	0	+0.00(+0.00%)
Apr 24, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Apr 19, 2023	0.0400			0.0400	0	-0.01(-20.00%)
Apr 18, 2023	0.0500	0.0500	0.0500	0.0500	12,090	+0.01(+25.00%)
Apr 14, 2023				0.0400	5	-0.00(-11.11%)
Apr 13, 2023	0.0450	0.0450	0.0450	0.0450	1,250	+0.00(+0.00%)
Apr 12, 2023	0.0400	0.0450	0.0400	0.0450	4,247	+0.00(+0.00%)
Apr 10, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Apr 06, 2023				0.0450	0	+0.02(+80.00%)
Mar 31, 2023				0.0250	1	+0.00(+0.00%)
Mar 30, 2023	0.0250	0.0250	0.0200	0.0250	255,000	-0.00(-16.67%)
Mar 29, 2023	0.0250	0.0300	0.0200	0.0300	97,000	+0.00(+0.00%)
Mar 24, 2023				0.0300	0	+0.00(+20.00%)
Mar 23, 2023	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Mar 22, 2023	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Mar 21, 2023	0.0250	0.0300	0.0250	0.0250	201,850	+0.00(+0.00%)
Mar 17, 2023				0.0250	0	+0.00(+0.00%)
Mar 15, 2023				0.0250	0	+0.00(+0.00%)
Mar 14, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 13, 2023	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Mar 10, 2023	0.0300	0.0300	0.0250	0.0300	12,300	+0.00(+0.00%)
Mar 09, 2023	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Mar 08, 2023	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.