Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.87	55.35	54.41	54.95	1,592,110	-0.16(-0.29%)
Jun 29, 2021	53.90	55.17	53.64	55.11	3,937,682	+1.15(+2.12%)
Jun 28, 2021	52.90	54.10	52.89	53.96	1,127,813	+1.62(+3.10%)
Jun 25, 2021	52.64	52.73	52.03	52.34	706,387	-0.15(-0.28%)
Jun 24, 2021	52.50	52.94	52.17	52.49	902,199	+1.04(+2.02%)
Jun 23, 2021	51.77	52.05	51.21	51.45	896,492	-0.23(-0.44%)
Jun 22, 2021	50.31	51.74	50.04	51.68	1,185,113	+1.34(+2.67%)
Jun 21, 2021	48.90	50.39	47.86	50.34	1,455,828	+1.61(+3.31%)
Jun 18, 2021	49.46	49.94	48.59	48.73	1,279,650	-1.46(-2.91%)
Jun 17, 2021	48.01	50.72	48.01	50.19	1,375,519	+1.73(+3.57%)
Jun 16, 2021	49.41	49.82	47.02	48.46	1,257,581	-0.82(-1.66%)
Jun 15, 2021	49.94	50.03	48.97	49.28	838,719	-0.95(-1.89%)
Jun 14, 2021	48.89	50.23	48.26	50.23	1,222,175	+1.54(+3.17%)
Jun 11, 2021	48.07	48.69	47.91	48.69	1,117,523	+0.79(+1.65%)
Jun 10, 2021	47.05	48.20	46.63	47.90	3,822,501	+1.06(+2.26%)
Jun 09, 2021	47.36	47.65	46.76	46.84	2,439,365	+0.08(+0.17%)
Jun 08, 2021	47.42	47.99	46.35	46.76	1,482,015	+0.05(+0.11%)
Jun 07, 2021	46.61	46.89	46.05	46.71	1,346,464	+0.00(+0.00%)
Jun 04, 2021	45.08	46.90	45.03	46.71	2,654,673	+2.51(+5.68%)
Jun 03, 2021	44.43	44.92	43.38	44.20	1,880,838	-1.24(-2.74%)
Jun 02, 2021	44.82	46.03	44.58	45.45	2,355,252	+0.86(+1.93%)
Jun 01, 2021	45.83	45.99	44.31	44.59	1,321,269	-0.64(-1.42%)
May 28, 2021	45.48	46.01	45.17	45.23	1,116,979	+0.42(+0.95%)
May 27, 2021	45.34	45.92	44.73	44.80	1,182,532	-0.74(-1.63%)
May 26, 2021	45.79	46.08	45.05	45.54	2,187,570	-0.02(-0.04%)
May 25, 2021	46.10	46.35	45.20	45.56	2,693,577	+0.13(+0.28%)
May 24, 2021	44.44	45.92	44.19	45.44	2,804,076	+2.26(+5.24%)
May 21, 2021	44.57	44.70	43.06	43.17	3,578,166	-0.71(-1.62%)
May 20, 2021	42.02	44.30	42.01	43.88	2,386,970	+2.36(+5.69%)
May 19, 2021	39.16	41.59	39.02	41.52	3,140,243	+0.42(+1.03%)
May 18, 2021	42.51	42.74	41.02	41.10	1,069,792	-1.01(-2.39%)
May 17, 2021	42.29	42.33	40.92	42.11	1,028,910	-0.95(-2.20%)
May 14, 2021	41.71	43.48	41.49	43.06	2,000,363	+2.63(+6.50%)
May 13, 2021	40.04	41.44	39.59	40.43	2,341,473	+1.53(+3.94%)
May 12, 2021	40.63	41.24	38.52	38.90	2,612,615	-3.63(-8.53%)
May 11, 2021	40.41	42.70	40.06	42.52	4,171,606	-0.36(-0.83%)
May 10, 2021	45.72	45.76	42.78	42.88	3,140,966	-3.42(-7.38%)
May 07, 2021	46.50	47.14	45.74	46.30	3,081,294	+1.07(+2.36%)
May 06, 2021	43.87	45.26	42.86	45.23	2,512,891	+1.33(+3.04%)
May 05, 2021	45.12	45.45	43.62	43.89	2,114,590	-0.29(-0.65%)
May 04, 2021	45.65	45.69	42.65	44.18	4,183,499	-2.58(-5.51%)
May 03, 2021	47.78	48.15	46.34	46.76	1,723,431	-0.41(-0.88%)
Apr 30, 2021	47.65	48.42	46.78	47.17	2,745,875	-2.00(-4.06%)
Apr 29, 2021	50.55	50.67	47.66	49.17	1,951,561	-0.11(-0.22%)
Apr 28, 2021	49.94	50.00	48.89	49.28	2,410,053	-1.41(-2.79%)
Apr 27, 2021	51.37	51.44	50.12	50.69	2,067,027	-0.42(-0.81%)
Apr 26, 2021	50.28	51.21	50.24	51.11	1,965,968	+0.89(+1.77%)
Apr 23, 2021	48.42	50.74	48.41	50.22	2,056,268	+2.04(+4.22%)
Apr 22, 2021	49.69	50.27	47.47	48.18	2,236,495	-1.72(-3.44%)
Apr 21, 2021	48.03	49.94	47.74	49.90	1,520,197	+1.44(+2.98%)
Apr 20, 2021	49.41	50.08	47.60	48.46	1,854,628	-1.28(-2.58%)
Apr 19, 2021	50.41	51.07	48.84	49.74	2,305,846	-1.32(-2.59%)
Apr 16, 2021	51.29	51.31	50.40	51.07	842,650	-0.05(-0.10%)
Apr 15, 2021	49.92	51.18	49.87	51.12	2,022,999	+2.55(+5.25%)
Apr 14, 2021	50.09	50.23	48.26	48.57	1,850,136	-1.67(-3.32%)
Apr 13, 2021	49.41	50.29	49.09	50.24	1,526,832	+1.35(+2.77%)
Apr 12, 2021	49.09	49.27	48.05	48.88	1,659,551	-0.62(-1.26%)
Apr 09, 2021	47.53	49.55	47.36	49.51	1,483,873	+1.33(+2.77%)
Apr 08, 2021	47.42	48.17	47.19	48.17	2,329,405	+2.00(+4.32%)
Apr 07, 2021	45.28	46.35	44.78	46.18	1,114,703	+0.74(+1.63%)
Apr 06, 2021	45.71	46.22	44.96	45.44	1,315,779	-0.49(-1.08%)
Apr 05, 2021	44.14	46.22	43.87	45.93	2,719,772	+2.68(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.