Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.78	32.92	31.00	31.79	230,917	-1.26(-3.82%)
Jun 29, 2023	32.56	34.85	32.56	33.06	595,103	+5.60(+20.40%)
Jun 28, 2023	26.78	27.55	26.63	27.45	101,318	+0.70(+2.60%)
Jun 27, 2023	26.88	27.08	26.50	26.76	83,220	-0.07(-0.26%)
Jun 26, 2023	26.40	27.31	26.40	26.83	91,039	+0.26(+0.99%)
Jun 23, 2023	26.55	26.94	26.20	26.56	197,737	-0.30(-1.13%)
Jun 22, 2023	26.72	26.87	26.38	26.87	45,448	-0.04(-0.15%)
Jun 21, 2023	26.83	26.97	26.57	26.91	37,986	-0.01(-0.04%)
Jun 20, 2023	26.92	27.09	26.65	26.92	39,928	-0.17(-0.61%)
Jun 16, 2023	27.17	27.62	26.77	27.08	132,117	+0.01(+0.04%)
Jun 15, 2023	26.53	27.07	26.19	27.07	71,199	+0.38(+1.43%)
Jun 14, 2023	27.00	27.51	26.63	26.69	78,937	-0.21(-0.76%)
Jun 13, 2023	27.34	27.55	26.62	26.90	110,468	-0.39(-1.44%)
Jun 12, 2023	26.82	27.45	26.74	27.29	45,998	+0.48(+1.79%)
Jun 09, 2023	27.27	27.27	26.74	26.81	40,196	-0.49(-1.79%)
Jun 08, 2023	27.72	27.72	26.99	27.30	55,792	-0.48(-1.73%)
Jun 07, 2023	26.73	27.85	26.73	27.78	85,270	+1.11(+4.15%)
Jun 06, 2023	25.56	26.85	25.56	26.67	67,585	+1.10(+4.29%)
Jun 05, 2023	25.86	26.00	25.41	25.57	53,212	-0.66(-2.50%)
Jun 02, 2023	25.25	26.26	25.17	26.23	91,593	+1.27(+5.10%)
Jun 01, 2023	25.71	25.72	24.91	24.96	57,914	-0.66(-2.56%)
May 31, 2023	26.00	26.00	25.32	25.61	104,747	-0.37(-1.43%)
May 30, 2023	26.19	26.37	25.98	25.99	52,348	-0.27(-1.04%)
May 26, 2023	26.02	26.46	25.97	26.26	50,271	+0.32(+1.25%)
May 25, 2023	26.92	27.06	25.87	25.94	45,394	-1.11(-4.09%)
May 24, 2023	27.20	27.20	26.76	27.04	70,618	-0.23(-0.83%)
May 23, 2023	26.98	27.41	26.80	27.27	73,975	+0.21(+0.76%)
May 22, 2023	26.86	27.20	26.72	27.06	41,980	+0.33(+1.25%)
May 19, 2023	27.45	27.72	26.70	26.73	46,832	-0.51(-1.87%)
May 18, 2023	26.62	27.27	26.62	27.24	58,225	+0.59(+2.20%)
May 17, 2023	26.76	26.86	26.07	26.65	105,979	-0.01(-0.04%)
May 16, 2023	27.51	27.51	26.66	26.66	102,499	-0.90(-3.27%)
May 15, 2023	27.61	27.82	27.44	27.56	96,528	+0.00(+0.00%)
May 12, 2023	27.47	27.99	27.34	27.56	63,453	+0.15(+0.54%)
May 11, 2023	27.36	27.67	27.03	27.42	47,173	-0.25(-0.92%)
May 10, 2023	27.20	27.81	26.81	27.67	87,444	+0.74(+2.76%)
May 09, 2023	26.46	26.95	26.32	26.93	50,257	+0.45(+1.70%)
May 08, 2023	26.93	27.26	26.44	26.48	41,836	-0.54(-1.99%)
May 05, 2023	26.37	27.13	26.03	27.01	149,984	+0.94(+3.62%)
May 04, 2023	28.44	28.44	25.47	26.07	192,701	-1.32(-4.81%)
May 03, 2023	28.27	28.63	27.13	27.39	142,288	-0.85(-3.00%)
May 02, 2023	28.65	28.65	27.76	28.24	136,305	-0.71(-2.46%)
May 01, 2023	28.08	29.00	28.08	28.95	60,476	+0.96(+3.41%)
Apr 28, 2023	27.50	28.05	27.42	27.99	59,806	+0.53(+1.92%)
Apr 27, 2023	27.01	27.60	27.01	27.47	51,901	+0.54(+1.99%)
Apr 26, 2023	27.34	27.52	26.82	26.93	43,427	-0.48(-1.74%)
Apr 25, 2023	27.91	27.91	27.35	27.41	42,783	-0.62(-2.23%)
Apr 24, 2023	28.18	28.32	27.94	28.03	32,811	-0.14(-0.48%)
Apr 21, 2023	27.75	28.32	27.75	28.17	92,002	+0.44(+1.58%)
Apr 20, 2023	27.48	27.87	27.48	27.73	42,469	+0.15(+0.53%)
Apr 19, 2023	27.82	27.86	27.46	27.58	49,214	-0.32(-1.15%)
Apr 18, 2023	27.70	28.25	27.70	27.90	73,520	+0.18(+0.63%)
Apr 17, 2023	27.54	27.80	27.38	27.73	105,453	+0.25(+0.92%)
Apr 14, 2023	28.23	28.47	27.42	27.48	62,413	-0.71(-2.53%)
Apr 13, 2023	28.01	28.26	27.87	28.19	59,388	+0.24(+0.87%)
Apr 12, 2023	28.48	28.48	27.90	27.94	55,599	-0.25(-0.90%)
Apr 11, 2023	28.10	28.59	27.93	28.20	59,390	+0.19(+0.66%)
Apr 10, 2023	27.86	28.32	27.80	28.01	70,714	+0.14(+0.49%)
Apr 06, 2023	27.71	27.96	27.20	27.87	131,389	+0.15(+0.53%)
Apr 05, 2023	28.36	28.57	27.58	27.73	113,388	-0.63(-2.23%)
Apr 04, 2023	29.48	29.48	28.06	28.36	87,107	-1.02(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.