Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.73	61.11	60.59	60.77	1,490,114	-0.08(-0.13%)
Jun 29, 2021	61.20	61.35	60.79	60.85	1,760,043	-0.22(-0.36%)
Jun 28, 2021	61.75	61.75	60.93	61.07	2,930,640	-0.79(-1.28%)
Jun 25, 2021	61.60	61.93	61.47	61.86	1,199,702	+0.52(+0.85%)
Jun 24, 2021	61.60	61.71	61.17	61.34	1,353,340	+0.03(+0.04%)
Jun 23, 2021	61.57	61.57	61.15	61.31	1,711,845	-0.13(-0.21%)
Jun 22, 2021	61.53	61.53	60.85	61.44	2,322,879	-0.08(-0.13%)
Jun 21, 2021	61.21	61.62	60.95	61.52	1,755,874	+0.78(+1.29%)
Jun 18, 2021	60.88	61.03	60.54	60.74	4,239,429	-0.79(-1.28%)
Jun 17, 2021	62.18	62.46	61.13	61.53	4,185,971	-0.64(-1.03%)
Jun 16, 2021	62.19	62.47	62.00	62.17	2,084,877	-0.12(-0.20%)
Jun 15, 2021	62.06	62.44	62.00	62.29	1,457,374	+0.18(+0.29%)
Jun 14, 2021	62.26	62.33	61.89	62.11	2,403,384	-0.16(-0.26%)
Jun 11, 2021	62.46	62.62	62.06	62.27	1,483,802	-0.18(-0.29%)
Jun 10, 2021	62.91	62.98	62.45	62.46	1,121,099	-0.10(-0.15%)
Jun 09, 2021	63.11	63.11	62.44	62.55	1,169,193	-0.44(-0.70%)
Jun 08, 2021	62.89	63.14	62.69	62.99	1,592,197	-0.15(-0.23%)
Jun 07, 2021	63.29	63.40	63.02	63.14	933,769	-0.04(-0.07%)
Jun 04, 2021	63.31	63.37	62.84	63.18	983,239	+0.22(+0.34%)
Jun 03, 2021	62.77	63.24	62.77	62.97	1,528,822	-0.16(-0.26%)
Jun 02, 2021	63.18	63.51	62.88	63.13	1,425,299	+0.07(+0.11%)
Jun 01, 2021	63.07	63.42	62.89	63.06	2,180,291	+0.51(+0.82%)
May 28, 2021	62.77	62.98	62.33	62.55	3,304,312	+0.17(+0.28%)
May 27, 2021	64.02	64.07	62.28	62.38	3,161,177	-1.24(-1.95%)
May 26, 2021	63.30	63.71	63.24	63.62	1,963,709	+0.23(+0.36%)
May 25, 2021	63.70	63.89	63.37	63.39	1,982,549	-0.05(-0.08%)
May 24, 2021	63.35	63.58	63.03	63.44	842,760	+0.09(+0.14%)
May 21, 2021	63.44	63.70	63.05	63.36	1,437,931	+0.12(+0.19%)
May 20, 2021	62.87	63.34	62.70	63.24	1,698,338	+0.55(+0.87%)
May 19, 2021	63.04	63.22	62.40	62.69	2,036,758	-0.76(-1.20%)
May 18, 2021	63.79	63.97	63.37	63.45	1,517,700	-0.10(-0.16%)
May 17, 2021	62.86	63.65	62.78	63.56	1,423,253	+0.74(+1.17%)
May 14, 2021	62.54	63.02	62.52	62.82	2,672,534	+0.73(+1.17%)
May 13, 2021	61.13	62.33	61.13	62.09	2,523,726	+0.75(+1.23%)
May 12, 2021	61.37	61.79	61.29	61.34	2,387,266	-0.02(-0.03%)
May 11, 2021	61.20	61.76	60.89	61.35	2,129,092	-0.18(-0.30%)
May 10, 2021	61.97	62.18	61.54	61.54	1,527,613	-0.01(-0.01%)
May 07, 2021	60.85	61.62	60.67	61.54	1,475,609	+0.26(+0.42%)
May 06, 2021	60.54	61.30	60.40	61.28	2,134,005	+1.04(+1.73%)
May 05, 2021	59.91	60.25	59.46	60.24	1,595,734	+0.82(+1.39%)
May 04, 2021	59.31	59.52	58.70	59.42	2,272,855	-0.09(-0.15%)
May 03, 2021	59.93	60.10	59.48	59.51	1,852,122	-0.14(-0.23%)
Apr 30, 2021	60.01	60.08	59.57	59.64	1,873,546	-0.54(-0.89%)
Apr 29, 2021	60.13	60.41	59.89	60.18	1,478,238	+0.52(+0.87%)
Apr 28, 2021	59.29	59.91	59.18	59.66	2,814,556	+0.54(+0.91%)
Apr 27, 2021	59.03	59.25	58.74	59.12	1,112,106	+0.20(+0.34%)
Apr 26, 2021	58.68	59.31	58.68	58.92	1,234,657	+0.38(+0.65%)
Apr 23, 2021	57.41	58.62	57.39	58.54	1,688,427	+1.15(+2.00%)
Apr 22, 2021	57.29	57.62	57.00	57.40	1,339,735	-0.05(-0.09%)
Apr 21, 2021	56.23	57.45	56.11	57.45	1,329,051	+1.09(+1.94%)
Apr 20, 2021	56.78	56.92	56.17	56.36	3,480,614	-0.62(-1.10%)
Apr 19, 2021	57.56	57.73	56.85	56.98	1,922,223	-0.49(-0.85%)
Apr 16, 2021	57.48	57.61	57.26	57.47	2,996,014	+0.27(+0.47%)
Apr 15, 2021	57.64	57.71	56.95	57.20	1,474,624	-0.29(-0.51%)
Apr 14, 2021	57.46	57.72	57.35	57.49	3,056,681	-0.04(-0.08%)
Apr 13, 2021	57.59	57.73	57.33	57.54	1,835,685	-0.17(-0.30%)
Apr 12, 2021	57.41	57.89	57.10	57.71	1,516,941	+0.32(+0.56%)
Apr 09, 2021	57.00	57.40	56.85	57.39	1,412,133	+0.37(+0.65%)
Apr 08, 2021	56.98	57.09	56.51	57.02	3,763,560	+0.01(+0.02%)
Apr 07, 2021	56.92	57.10	56.82	57.00	3,647,929	-0.03(-0.05%)
Apr 06, 2021	57.23	57.37	56.90	57.03	1,709,556	-0.26(-0.45%)
Apr 05, 2021	56.70	57.39	56.70	57.29	1,629,632	+0.79(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.