Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.02	36.55	35.99	36.08	1,219,185	+0.05(+0.14%)
Jun 27, 2019	35.11	36.04	35.07	36.03	343,783	+0.87(+2.48%)
Jun 26, 2019	34.82	35.34	34.82	35.15	222,700	+0.12(+0.35%)
Jun 25, 2019	34.83	35.10	34.58	35.03	394,123	+0.19(+0.55%)
Jun 24, 2019	34.69	35.21	34.59	34.84	284,188	-0.03(-0.10%)
Jun 21, 2019	35.29	35.58	34.86	34.88	339,170	-0.40(-1.13%)
Jun 20, 2019	35.71	35.83	35.14	35.27	209,957	-0.22(-0.63%)
Jun 19, 2019	35.29	35.72	35.11	35.50	216,617	+0.22(+0.61%)
Jun 18, 2019	35.46	35.99	35.24	35.28	354,328	-0.10(-0.27%)
Jun 17, 2019	35.19	35.53	34.78	35.38	252,262	+0.14(+0.39%)
Jun 14, 2019	35.39	35.57	35.09	35.24	255,678	-0.19(-0.54%)
Jun 13, 2019	35.27	35.58	35.08	35.43	227,882	+0.22(+0.64%)
Jun 12, 2019	35.55	35.77	35.17	35.20	317,266	-0.40(-1.12%)
Jun 11, 2019	34.78	35.90	34.59	35.60	492,777	+0.95(+2.75%)
Jun 10, 2019	34.19	34.91	34.15	34.65	403,287	+0.43(+1.26%)
Jun 07, 2019	34.02	34.29	33.91	34.22	237,291	+0.34(+1.00%)
Jun 06, 2019	33.48	34.09	33.43	33.88	295,997	+0.50(+1.50%)
Jun 05, 2019	33.28	33.50	32.86	33.38	429,683	+0.06(+0.18%)
Jun 04, 2019	32.56	33.43	32.56	33.32	814,248	+0.98(+3.02%)
Jun 03, 2019	32.05	32.45	31.69	32.34	488,661	+0.33(+1.03%)
May 31, 2019	32.24	32.51	31.81	32.01	522,111	-0.37(-1.15%)
May 30, 2019	32.86	33.06	32.08	32.39	364,855	-0.43(-1.32%)
May 29, 2019	34.05	34.21	32.69	32.82	703,968	-1.40(-4.09%)
May 28, 2019	34.21	34.62	34.14	34.22	555,852	-0.02(-0.05%)
May 24, 2019	34.05	34.24	33.86	34.24	354,550	+0.34(+1.00%)
May 23, 2019	34.61	35.22	33.69	33.90	585,920	-0.79(-2.27%)
May 22, 2019	36.03	36.09	34.60	34.69	449,545	-1.41(-3.91%)
May 21, 2019	36.81	36.81	36.03	36.09	510,995	-0.70(-1.90%)
May 20, 2019	36.82	37.24	36.71	36.80	245,661	-0.21(-0.56%)
May 17, 2019	37.36	37.57	36.99	37.00	172,996	-0.40(-1.06%)
May 16, 2019	37.11	37.56	37.02	37.40	172,368	+0.38(+1.03%)
May 15, 2019	37.09	38.57	36.65	37.02	164,828	+0.16(+0.42%)
May 14, 2019	37.65	37.91	36.59	36.86	294,719	-0.85(-2.25%)
May 13, 2019	37.10	37.78	36.69	37.71	349,063	+0.48(+1.30%)
May 10, 2019	36.65	37.25	36.42	37.23	381,841	+0.53(+1.44%)
May 09, 2019	36.75	36.99	36.58	36.70	267,506	-0.19(-0.52%)
May 08, 2019	36.80	37.12	36.57	36.89	235,415	+0.11(+0.31%)
May 07, 2019	37.03	37.22	36.73	36.78	403,674	-0.27(-0.72%)
May 06, 2019	36.42	37.11	36.42	37.05	300,163	+0.36(+0.99%)
May 03, 2019	36.23	36.69	35.97	36.68	237,523	+0.65(+1.80%)
May 02, 2019	35.56	36.06	35.56	36.03	242,328	+0.32(+0.90%)
May 01, 2019	35.63	36.06	35.52	35.71	467,363	+0.16(+0.46%)
Apr 30, 2019	35.90	35.97	35.51	35.55	215,954	-0.28(-0.79%)
Apr 29, 2019	35.60	35.96	35.60	35.83	196,369	+0.26(+0.72%)
Apr 26, 2019	35.28	35.67	35.28	35.58	142,238	+0.35(+1.00%)
Apr 25, 2019	35.70	35.88	35.14	35.22	198,742	-0.55(-1.54%)
Apr 24, 2019	35.22	35.92	35.21	35.77	309,722	+0.66(+1.88%)
Apr 23, 2019	34.95	35.20	34.68	35.11	371,337	+0.25(+0.71%)
Apr 22, 2019	35.23	35.44	34.79	34.86	233,831	-0.44(-1.24%)
Apr 18, 2019	35.83	35.86	35.22	35.30	269,695	-0.46(-1.30%)
Apr 17, 2019	36.01	36.20	35.31	35.77	495,772	-0.15(-0.43%)
Apr 16, 2019	36.07	36.22	35.66	35.92	358,404	-0.03(-0.07%)
Apr 15, 2019	35.69	36.09	35.51	35.95	477,603	+0.21(+0.58%)
Apr 12, 2019	36.40	36.45	35.58	35.74	363,977	-0.64(-1.77%)
Apr 11, 2019	37.14	37.14	36.33	36.38	405,779	-0.70(-1.90%)
Apr 10, 2019	36.48	37.17	36.45	37.09	360,829	+0.69(+1.89%)
Apr 09, 2019	36.52	36.61	36.23	36.40	354,145	-0.13(-0.35%)
Apr 08, 2019	36.11	36.62	35.94	36.53	257,995	+0.41(+1.14%)
Apr 05, 2019	36.01	36.19	35.80	36.12	334,761	+0.10(+0.29%)
Apr 04, 2019	35.94	36.19	35.70	36.01	339,047	+0.15(+0.41%)
Apr 03, 2019	36.04	36.10	35.54	35.87	578,278	-0.21(-0.60%)
Apr 02, 2019	36.98	37.05	35.43	36.08	1,008,176	-1.09(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.