Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	625.66	628.50	621.00	622.38	21,547	-3.28(-0.52%)
Jun 29, 2023	632.47	637.72	624.79	625.66	23,322	-6.81(-1.08%)
Jun 28, 2023	628.18	634.21	621.40	632.47	29,811	+1.53(+0.24%)
Jun 27, 2023	628.34	634.51	628.24	630.95	50,289	+5.09(+0.81%)
Jun 26, 2023	640.05	640.05	625.54	625.86	46,376	-14.19(-2.22%)
Jun 23, 2023	661.51	666.15	638.44	640.05	77,625	-22.41(-3.38%)
Jun 22, 2023	649.76	662.46	645.27	662.46	35,548	+12.69(+1.95%)
Jun 21, 2023	638.33	649.76	638.33	649.76	34,390	+10.12(+1.58%)
Jun 20, 2023	642.40	648.79	636.63	639.65	41,852	-2.76(-0.43%)
Jun 16, 2023	625.59	643.94	625.59	642.40	72,892	+15.32(+2.44%)
Jun 15, 2023	635.82	638.25	624.11	627.08	36,195	-5.94(-0.94%)
Jun 14, 2023	639.43	642.68	631.99	633.02	50,070	-6.62(-1.03%)
Jun 13, 2023	642.88	645.80	636.20	639.64	38,111	-0.77(-0.12%)
Jun 12, 2023	653.03	655.64	634.12	640.41	53,824	-11.49(-1.76%)
Jun 09, 2023	651.95	656.91	650.91	651.90	41,825	-2.53(-0.39%)
Jun 08, 2023	654.46	660.53	650.44	654.43	56,529	+3.03(+0.47%)
Jun 07, 2023	668.47	673.60	646.60	651.40	56,213	-16.57(-2.48%)
Jun 06, 2023	651.31	668.85	651.31	667.97	46,008	+16.66(+2.56%)
Jun 05, 2023	670.81	677.52	642.45	651.31	54,762	-26.08(-3.85%)
Jun 02, 2023	671.16	679.04	668.03	677.39	46,787	+11.73(+1.76%)
Jun 01, 2023	646.25	670.05	644.91	665.66	32,079	+18.10(+2.80%)
May 31, 2023	652.84	656.12	644.33	647.55	58,987	-5.95(-0.91%)
May 30, 2023	658.61	669.80	653.46	653.50	39,828	-5.11(-0.78%)
May 26, 2023	656.60	663.66	654.27	658.61	28,693	+4.75(+0.73%)
May 25, 2023	645.56	657.82	645.56	653.86	20,975	+7.94(+1.23%)
May 24, 2023	646.37	652.48	639.70	645.92	21,959	-1.26(-0.20%)
May 23, 2023	644.82	655.34	643.60	647.18	33,476	-2.17(-0.33%)
May 22, 2023	652.70	655.85	644.04	649.35	34,321	-0.71(-0.11%)
May 19, 2023	647.30	655.11	635.64	650.06	39,211	+8.34(+1.30%)
May 18, 2023	623.91	641.72	623.91	641.72	41,203	+17.40(+2.79%)
May 17, 2023	624.43	628.23	621.71	624.32	33,647	+0.98(+0.16%)
May 16, 2023	619.42	624.76	612.15	623.34	52,203	+3.87(+0.62%)
May 15, 2023	618.00	621.24	615.75	619.48	30,638	+1.03(+0.17%)
May 12, 2023	620.79	620.79	614.36	618.45	33,717	-1.19(-0.19%)
May 11, 2023	616.51	620.50	613.11	619.64	29,814	+3.23(+0.52%)
May 10, 2023	621.41	635.58	614.54	616.41	35,030	+0.18(+0.03%)
May 09, 2023	639.00	639.00	613.43	616.24	47,269	-21.75(-3.41%)
May 08, 2023	644.80	652.52	635.68	637.99	36,531	-3.79(-0.59%)
May 05, 2023	646.01	656.53	632.36	641.78	73,574	-1.81(-0.28%)
May 04, 2023	606.71	679.32	597.38	643.59	83,625	+65.35(+11.30%)
May 03, 2023	584.98	606.01	578.24	578.24	45,628	-2.85(-0.49%)
May 02, 2023	584.00	584.76	572.15	581.09	39,220	-0.71(-0.12%)
May 01, 2023	576.68	583.93	573.79	581.80	33,989	+4.98(+0.86%)
Apr 28, 2023	562.36	580.80	561.33	576.82	34,305	+15.50(+2.76%)
Apr 27, 2023	559.74	567.39	551.30	561.32	36,426	+3.39(+0.61%)
Apr 26, 2023	550.08	559.53	546.85	557.94	33,345	+9.98(+1.82%)
Apr 25, 2023	545.12	556.02	541.65	547.95	30,079	+2.01(+0.37%)
Apr 24, 2023	541.83	546.34	540.04	545.94	32,678	+6.93(+1.29%)
Apr 21, 2023	539.96	541.74	535.78	539.01	27,983	-3.55(-0.65%)
Apr 20, 2023	526.46	543.34	526.46	542.56	27,209	+17.60(+3.35%)
Apr 19, 2023	526.36	529.69	522.61	524.96	31,301	-1.40(-0.27%)
Apr 18, 2023	523.55	526.64	522.01	526.36	16,966	+4.95(+0.95%)
Apr 17, 2023	525.76	526.09	517.87	521.41	37,077	-2.46(-0.47%)
Apr 14, 2023	525.39	526.10	519.97	523.87	28,112	-1.51(-0.29%)
Apr 13, 2023	519.16	526.27	518.18	525.39	22,985	+6.23(+1.20%)
Apr 12, 2023	526.69	527.38	518.15	519.16	19,446	-1.96(-0.38%)
Apr 11, 2023	525.06	526.29	518.18	521.12	28,006	-3.76(-0.72%)
Apr 10, 2023	517.10	524.88	515.61	524.88	27,844	+6.03(+1.16%)
Apr 06, 2023	520.21	525.33	515.83	518.85	19,318	-1.36(-0.26%)
Apr 05, 2023	509.81	520.31	509.81	520.21	32,542	+11.95(+2.35%)
Apr 04, 2023	527.96	527.96	507.56	508.26	47,266	-20.27(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.