Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.32	14.96	14.31	14.74	50,099	+0.35(+2.40%)
Jun 27, 2019	14.46	14.96	14.26	14.40	34,265	+0.04(+0.30%)
Jun 26, 2019	14.30	14.47	14.26	14.36	23,929	+0.03(+0.24%)
Jun 25, 2019	14.74	15.17	14.26	14.32	24,611	-0.35(-2.36%)
Jun 24, 2019	15.52	15.52	14.60	14.67	31,260	-0.94(-6.04%)
Jun 21, 2019	14.02	15.66	13.90	15.61	101,241	+1.68(+12.03%)
Jun 20, 2019	14.60	14.60	13.86	13.93	42,393	-0.49(-3.41%)
Jun 19, 2019	14.50	14.68	14.32	14.42	21,878	-0.05(-0.36%)
Jun 18, 2019	14.80	14.97	14.30	14.48	16,626	-0.16(-1.12%)
Jun 17, 2019	14.79	14.93	14.50	14.64	15,005	-0.24(-1.63%)
Jun 14, 2019	15.14	15.42	14.88	14.88	11,454	-0.41(-2.71%)
Jun 13, 2019	15.03	15.44	14.96	15.30	19,520	+0.35(+2.31%)
Jun 12, 2019	15.53	15.53	14.95	14.95	29,793	-0.21(-1.41%)
Jun 11, 2019	15.53	15.53	14.98	15.17	19,820	-0.26(-1.71%)
Jun 10, 2019	15.36	15.73	15.28	15.43	25,291	+0.09(+0.61%)
Jun 07, 2019	15.39	15.60	15.21	15.34	10,780	-0.05(-0.33%)
Jun 06, 2019	15.76	15.77	15.24	15.39	19,954	-0.37(-2.33%)
Jun 05, 2019	15.45	16.16	15.45	15.75	26,021	-0.20(-1.28%)
Jun 04, 2019	14.58	15.96	14.58	15.96	22,089	+1.56(+10.85%)
Jun 03, 2019	14.61	14.81	14.24	14.40	80,042	-0.24(-1.63%)
May 31, 2019	14.78	15.15	14.55	14.64	18,396	-0.26(-1.72%)
May 30, 2019	15.31	15.31	14.76	14.89	15,896	+0.19(+1.28%)
May 29, 2019	14.65	15.34	14.65	14.70	46,539	+0.05(+0.35%)
May 28, 2019	15.21	15.31	14.64	14.65	76,151	-0.55(-3.65%)
May 24, 2019	15.69	15.79	15.03	15.21	44,409	-0.41(-2.62%)
May 23, 2019	15.92	16.57	15.48	15.62	35,106	-0.46(-2.87%)
May 22, 2019	16.05	16.25	15.92	16.08	14,294	-0.05(-0.32%)
May 21, 2019	16.05	16.42	15.93	16.13	23,033	+0.20(+1.29%)
May 20, 2019	16.18	16.42	15.87	15.92	35,204	-0.26(-1.63%)
May 17, 2019	16.69	16.75	16.09	16.19	51,205	-0.62(-3.71%)
May 16, 2019	16.91	17.20	16.67	16.81	35,379	+0.10(+0.61%)
May 15, 2019	16.60	16.93	16.49	16.71	37,403	+0.03(+0.21%)
May 14, 2019	16.48	16.73	16.38	16.68	21,453	+0.19(+1.14%)
May 13, 2019	16.92	16.92	16.33	16.49	20,032	-0.72(-4.17%)
May 10, 2019	17.49	18.31	17.00	17.20	31,403	-0.10(-0.59%)
May 09, 2019	17.32	17.68	16.86	17.31	24,739	-0.17(-0.98%)
May 08, 2019	17.79	18.15	17.40	17.48	43,863	-0.43(-2.38%)
May 07, 2019	18.91	19.10	17.88	17.90	24,028	-1.06(-5.58%)
May 06, 2019	19.40	19.77	18.94	18.96	39,912	-0.73(-3.73%)
May 03, 2019	19.30	20.17	18.99	19.70	30,817	+0.47(+2.44%)
May 02, 2019	19.40	19.51	19.09	19.23	23,937	-0.20(-1.05%)
May 01, 2019	18.30	19.79	17.93	19.43	48,902	+0.95(+5.12%)
Apr 30, 2019	18.95	18.95	17.42	18.49	165,455	-2.00(-9.75%)
Apr 29, 2019	20.81	22.03	20.16	20.48	25,476	-0.36(-1.72%)
Apr 26, 2019	20.49	20.84	19.92	20.84	6,210	+0.28(+1.37%)
Apr 25, 2019	20.65	20.91	20.40	20.56	10,419	-0.07(-0.33%)
Apr 24, 2019	21.51	22.00	20.52	20.63	31,391	-0.94(-4.35%)
Apr 23, 2019	20.99	21.61	20.99	21.57	12,690	+0.65(+3.10%)
Apr 22, 2019	21.57	21.58	20.70	20.92	24,216	-0.61(-2.85%)
Apr 18, 2019	21.46	21.75	21.37	21.53	11,600	+0.00(+0.00%)
Apr 17, 2019	21.71	21.71	21.30	21.53	16,873	-0.12(-0.55%)
Apr 16, 2019	21.46	21.65	21.16	21.65	20,478	+0.26(+1.20%)
Apr 15, 2019	21.26	21.56	21.26	21.40	10,545	+0.16(+0.76%)
Apr 12, 2019	21.89	21.96	21.05	21.23	15,701	-0.74(-3.38%)
Apr 11, 2019	21.42	22.10	21.34	21.98	29,107	+0.64(+3.00%)
Apr 10, 2019	20.67	21.63	20.67	21.34	19,307	+0.72(+3.48%)
Apr 09, 2019	21.53	21.56	20.44	20.62	63,415	-0.92(-4.28%)
Apr 08, 2019	21.54	21.85	21.46	21.54	23,992	+0.00(+0.00%)
Apr 05, 2019	21.13	21.93	20.87	21.54	43,003	+0.40(+1.90%)
Apr 04, 2019	20.28	21.16	20.11	21.14	39,264	+0.90(+4.47%)
Apr 03, 2019	20.10	20.42	19.96	20.23	51,347	+0.25(+1.24%)
Apr 02, 2019	20.26	20.46	19.91	19.99	20,031	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.