Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.37	36.47	36.19	36.19	43,155	-0.17(-0.46%)
Jun 29, 2006	35.75	36.36	35.66	36.36	37,597	+0.88(+2.48%)
Jun 28, 2006	35.58	35.58	35.25	35.48	19,616	+0.15(+0.42%)
Jun 27, 2006	35.72	35.72	35.33	35.33	22,885	-0.39(-1.10%)
Jun 26, 2006	35.45	35.73	35.43	35.73	45,771	+0.30(+0.85%)
Jun 23, 2006	35.41	35.62	35.40	35.43	8,500	-0.16(-0.46%)
Jun 22, 2006	35.70	35.70	35.57	35.59	49,367	-0.37(-1.03%)
Jun 21, 2006	35.59	36.10	35.59	35.96	8,827	+0.35(+1.00%)
Jun 20, 2006	35.55	35.81	35.55	35.60	15,366	+0.09(+0.26%)
Jun 19, 2006	35.98	35.98	35.42	35.51	15,692	-0.20(-0.56%)
Jun 16, 2006	35.87	35.97	35.65	35.71	22,558	-0.28(-0.77%)
Jun 15, 2006	35.48	36.07	35.40	35.99	91,542	+0.81(+2.30%)
Jun 14, 2006	35.50	35.50	34.81	35.17	69,637	-0.29(-0.83%)
Jun 13, 2006	36.03	36.18	35.29	35.47	95,465	-0.80(-2.19%)
Jun 12, 2006	36.58	36.72	36.26	36.26	129,140	-0.36(-0.99%)
Jun 09, 2006	36.73	36.90	36.63	36.63	25,501	-0.18(-0.48%)
Jun 08, 2006	36.62	36.89	36.24	36.81	57,540	+0.16(+0.43%)
Jun 07, 2006	36.56	36.98	36.56	36.65	83,695	+0.16(+0.44%)
Jun 06, 2006	36.73	36.73	36.20	36.49	25,174	-0.15(-0.42%)
Jun 05, 2006	37.17	37.25	36.59	36.64	51,982	-0.68(-1.82%)
Jun 02, 2006	37.40	37.40	37.10	37.32	20,270	+0.22(+0.59%)
Jun 01, 2006	36.74	37.12	36.73	37.10	47,732	+0.49(+1.33%)
May 31, 2006	36.57	36.64	36.40	36.61	25,828	+0.28(+0.78%)
May 30, 2006	36.75	36.75	36.33	36.33	21,904	-0.58(-1.56%)
May 26, 2006	36.84	36.99	36.68	36.90	24,193	+0.30(+0.82%)
May 25, 2006	36.55	36.64	36.37	36.60	51,982	+0.29(+0.81%)
May 24, 2006	36.12	36.40	35.90	36.31	35,963	+0.10(+0.29%)
May 23, 2006	36.54	36.64	36.21	36.21	23,212	-0.21(-0.57%)
May 22, 2006	36.48	36.58	36.08	36.41	49,694	-0.11(-0.29%)
May 19, 2006	36.44	36.64	36.40	36.52	22,885	+0.23(+0.62%)
May 18, 2006	36.82	36.82	36.29	36.29	38,251	-0.31(-0.84%)
May 17, 2006	37.04	37.04	36.49	36.60	68,656	-0.74(-1.99%)
May 16, 2006	37.51	37.51	37.18	37.34	18,962	-0.04(-0.11%)
May 15, 2006	37.32	37.47	37.19	37.39	51,982	+0.15(+0.40%)
May 12, 2006	37.51	37.59	37.24	37.24	15,039	-0.34(-0.90%)
May 11, 2006	38.04	38.20	37.48	37.57	43,482	-0.52(-1.37%)
May 10, 2006	38.12	38.23	37.94	38.09	24,520	-0.12(-0.30%)
May 09, 2006	38.15	38.27	38.15	38.21	23,212	+0.08(+0.22%)
May 08, 2006	38.35	38.41	38.13	38.13	37,597	-0.21(-0.55%)
May 05, 2006	38.02	38.38	37.99	38.34	29,751	+0.60(+1.59%)
May 04, 2006	37.79	37.85	37.74	37.74	28,443	+0.13(+0.34%)
May 03, 2006	37.62	37.70	37.48	37.61	38,251	-0.03(-0.09%)
May 02, 2006	37.62	37.65	37.49	37.64	83,041	+0.19(+0.51%)
May 01, 2006	38.06	38.06	37.42	37.45	41,520	-0.60(-1.58%)
Apr 28, 2006	37.75	38.19	37.75	38.05	233,106	+0.40(+1.06%)
Apr 27, 2006	36.82	37.77	36.82	37.65	87,619	+0.56(+1.50%)
Apr 26, 2006	36.99	37.11	36.92	37.10	33,347	+0.24(+0.65%)
Apr 25, 2006	37.05	37.05	36.78	36.86	33,347	-0.26(-0.70%)
Apr 24, 2006	37.04	37.12	36.94	37.12	28,443	-0.04(-0.10%)
Apr 21, 2006	37.37	37.37	37.07	37.15	78,791	-0.10(-0.26%)
Apr 20, 2006	37.24	37.40	37.18	37.25	34,655	+0.07(+0.20%)
Apr 19, 2006	37.16	37.32	37.16	37.18	49,367	-0.05(-0.13%)
Apr 18, 2006	36.71	37.26	36.68	37.23	30,078	+0.65(+1.76%)
Apr 17, 2006	36.62	36.72	36.46	36.58	13,077	+0.03(+0.08%)
Apr 13, 2006	36.46	36.60	36.43	36.55	38,251	+0.09(+0.25%)
Apr 12, 2006	36.50	36.52	36.36	36.46	10,461	+0.11(+0.31%)
Apr 11, 2006	36.81	36.81	36.33	36.35	19,289	-0.34(-0.93%)
Apr 10, 2006	36.69	36.91	36.64	36.69	13,077	+0.09(+0.23%)
Apr 07, 2006	37.09	37.10	36.55	36.60	20,597	-0.28(-0.77%)
Apr 06, 2006	36.86	36.96	36.76	36.89	99,715	-0.07(-0.19%)
Apr 05, 2006	36.99	37.06	36.93	36.96	15,366	+0.02(+0.07%)
Apr 04, 2006	36.53	36.97	36.45	36.93	49,694	+0.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.