Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.344	8.493	8.035	8.339	3,706,273	-0.23(-2.68%)
Jun 27, 2008	8.597	8.746	8.379	8.568	3,702,131	-0.29(-3.30%)
Jun 26, 2008	8.912	9.078	8.706	8.860	2,188,987	-0.44(-4.69%)
Jun 25, 2008	9.307	9.531	9.296	9.296	1,813,907	+0.10(+1.06%)
Jun 24, 2008	9.141	9.227	9.084	9.198	1,890,616	+0.03(+0.38%)
Jun 23, 2008	9.301	9.433	9.098	9.164	3,729,615	-0.24(-2.56%)
Jun 20, 2008	9.714	9.714	9.296	9.405	2,772,013	-0.38(-3.87%)
Jun 19, 2008	9.794	9.800	9.605	9.783	2,137,881	-0.16(-1.61%)
Jun 18, 2008	9.800	9.966	9.794	9.943	1,909,419	-0.09(-0.91%)
Jun 17, 2008	10.00	10.24	9.743	10.04	2,462,534	+0.17(+1.74%)
Jun 16, 2008	9.869	9.892	9.720	9.863	1,634,555	-0.11(-1.15%)
Jun 13, 2008	9.846	10.04	9.766	9.978	1,753,848	+0.25(+2.53%)
Jun 12, 2008	9.748	9.817	9.703	9.731	6,469,878	-0.01(-0.12%)
Jun 11, 2008	9.949	9.949	9.668	9.743	4,101,517	-0.17(-1.68%)
Jun 10, 2008	9.800	9.938	9.691	9.909	4,450,871	-0.14(-1.37%)
Jun 09, 2008	10.40	10.44	9.978	10.05	6,763,801	-0.50(-4.73%)
Jun 06, 2008	10.68	10.72	10.48	10.55	3,532,370	-0.43(-3.92%)
Jun 05, 2008	11.00	11.09	10.84	10.97	2,227,195	+0.09(+0.79%)
Jun 04, 2008	10.72	11.04	10.61	10.89	2,221,709	+0.01(+0.10%)
Jun 03, 2008	11.08	11.19	10.78	10.88	2,813,206	-0.29(-2.57%)
Jun 02, 2008	11.31	11.39	11.02	11.16	1,716,219	+0.04(+0.36%)
May 30, 2008	11.12	11.20	10.72	11.12	1,717,985	+0.05(+0.41%)
May 29, 2008	11.03	11.19	10.92	11.08	1,313,634	+0.02(+0.16%)
May 28, 2008	11.03	11.10	10.91	11.06	1,944,357	+0.04(+0.36%)
May 27, 2008	11.03	11.11	10.81	11.02	3,920,504	-0.22(-1.99%)
May 26, 2008	11.38	11.41	11.02	11.24	0	+0.00(+0.00%)
May 23, 2008	11.38	11.41	11.02	11.24	2,404,977	-0.02(-0.15%)
May 22, 2008	10.92	11.44	10.92	11.26	3,414,700	+0.38(+3.48%)
May 21, 2008	10.86	11.23	10.72	10.88	5,365,440	-0.03(-0.32%)
May 20, 2008	10.80	11.06	10.72	10.92	8,161,077	-0.07(-0.63%)
May 19, 2008	11.12	11.12	10.85	10.99	4,859,491	-0.20(-1.79%)
May 16, 2008	11.27	11.32	11.03	11.19	4,867,499	-0.08(-0.71%)
May 15, 2008	10.89	11.30	10.81	11.27	7,993,172	+0.50(+4.69%)
May 14, 2008	10.59	10.87	10.55	10.76	8,711,689	+0.26(+2.51%)
May 13, 2008	10.48	10.60	10.38	10.50	3,038,378	+0.19(+1.83%)
May 12, 2008	10.32	10.32	9.903	10.31	5,329,356	+0.08(+0.78%)
May 09, 2008	10.36	10.51	10.09	10.23	7,897,021	-0.17(-1.60%)
May 08, 2008	10.87	10.89	10.20	10.40	16,803,062	-1.39(-11.77%)
May 07, 2008	11.81	12.06	11.71	11.78	6,390,979	+0.19(+1.63%)
May 06, 2008	11.59	11.59	11.40	11.59	3,724,984	-0.08(-0.69%)
May 05, 2008	11.76	11.81	11.59	11.67	2,211,236	+0.07(+0.59%)
May 02, 2008	11.70	11.74	11.35	11.61	2,064,475	+0.04(+0.35%)
May 01, 2008	11.53	11.57	11.35	11.57	4,147,848	+0.02(+0.15%)
Apr 30, 2008	11.30	11.70	11.30	11.55	3,901,565	+0.25(+2.18%)
Apr 29, 2008	11.67	11.70	11.15	11.30	2,911,351	-0.34(-2.95%)
Apr 28, 2008	11.63	11.75	11.59	11.65	2,339,819	+0.20(+1.75%)
Apr 25, 2008	11.35	11.50	11.08	11.44	4,721,633	+0.46(+4.17%)
Apr 24, 2008	11.22	11.26	10.91	10.99	4,789,137	-0.36(-3.13%)
Apr 23, 2008	11.20	11.43	11.08	11.34	2,518,194	+0.17(+1.49%)
Apr 22, 2008	11.59	11.73	11.08	11.18	2,986,553	-0.39(-3.37%)
Apr 21, 2008	11.69	11.90	11.44	11.57	3,873,184	+0.02(+0.15%)
Apr 18, 2008	11.58	11.61	11.36	11.55	7,014,371	+0.72(+6.67%)
Apr 17, 2008	10.96	11.06	10.65	10.83	5,305,041	-0.22(-1.97%)
Apr 16, 2008	11.26	11.51	10.84	11.04	4,857,991	-0.21(-1.83%)
Apr 15, 2008	11.34	11.44	11.07	11.25	3,671,928	-0.01(-0.10%)
Apr 14, 2008	11.60	11.61	11.10	11.26	5,762,644	-0.56(-4.75%)
Apr 11, 2008	12.31	12.31	11.78	11.82	2,094,124	-0.65(-5.24%)
Apr 10, 2008	12.88	12.88	12.35	12.48	2,284,588	-0.58(-4.48%)
Apr 09, 2008	13.40	13.41	12.99	13.06	1,313,950	-0.18(-1.34%)
Apr 08, 2008	13.10	13.38	13.07	13.24	1,974,781	+0.13(+1.01%)
Apr 07, 2008	13.18	13.22	12.86	13.11	1,967,820	+0.05(+0.39%)
Apr 04, 2008	12.83	13.18	12.61	13.06	2,105,440	+0.09(+0.71%)
Apr 03, 2008	12.94	13.10	12.64	12.96	3,521,716	-0.22(-1.65%)
Apr 02, 2008	12.76	13.24	12.76	13.18	2,141,365	+0.29(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.