Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.87	26.20	25.56	25.56	90,651	-0.44(-1.69%)
Jun 27, 2008	25.84	26.38	25.70	26.00	215,340	+0.13(+0.50%)
Jun 26, 2008	26.11	26.41	25.64	25.87	136,562	-0.65(-2.45%)
Jun 25, 2008	25.73	26.65	25.57	26.52	10,809	+0.59(+2.28%)
Jun 24, 2008	25.71	27.14	25.52	25.93	26,689	-0.06(-0.23%)
Jun 23, 2008	26.27	26.27	25.16	25.99	33,135	-0.23(-0.88%)
Jun 20, 2008	27.05	27.37	26.00	26.22	60,354	-0.56(-2.09%)
Jun 19, 2008	26.21	26.95	25.53	26.78	15,973	+0.53(+2.02%)
Jun 18, 2008	27.00	27.36	26.00	26.25	28,459	-0.25(-0.94%)
Jun 17, 2008	26.50	27.00	26.13	26.50	12,485	-0.48(-1.78%)
Jun 16, 2008	26.00	26.99	25.03	26.98	30,763	+0.89(+3.41%)
Jun 13, 2008	26.45	26.45	25.59	26.09	12,990	+0.13(+0.50%)
Jun 12, 2008	25.63	26.41	25.63	25.96	8,932	+0.41(+1.60%)
Jun 11, 2008	25.13	26.29	25.10	25.55	33,388	+0.30(+1.19%)
Jun 10, 2008	25.49	26.94	23.34	25.25	27,965	-0.09(-0.36%)
Jun 09, 2008	25.96	26.54	23.48	25.34	23,583	-0.28(-1.09%)
Jun 06, 2008	26.67	26.67	24.96	25.62	24,935	-1.31(-4.86%)
Jun 05, 2008	24.49	27.00	24.49	26.93	27,554	+1.54(+6.07%)
Jun 04, 2008	24.42	26.21	24.42	25.39	19,938	+0.85(+3.46%)
Jun 03, 2008	24.00	25.59	24.00	24.54	12,085	-0.36(-1.45%)
Jun 02, 2008	25.85	25.85	24.02	24.90	28,635	-1.21(-4.63%)
May 30, 2008	26.85	26.85	26.11	26.11	50,060	-0.74(-2.76%)
May 29, 2008	26.51	27.11	25.69	26.85	77,328	+0.15(+0.56%)
May 28, 2008	27.71	27.71	25.75	26.70	29,854	-0.30(-1.11%)
May 27, 2008	26.26	27.09	25.83	27.00	19,486	+1.21(+4.69%)
May 26, 2008	29.74	29.88	25.79	25.79	88,359	+0.00(+0.00%)
May 23, 2008	29.74	29.88	25.79	25.79	88,359	-4.42(-14.63%)
May 22, 2008	24.99	31.52	24.99	30.21	80,576	+5.42(+21.86%)
May 21, 2008	24.12	24.79	24.12	24.79	21,104	+0.54(+2.23%)
May 20, 2008	23.55	24.69	23.42	24.25	12,696	+0.65(+2.75%)
May 19, 2008	23.45	23.79	23.23	23.60	56,621	+0.12(+0.51%)
May 16, 2008	23.38	24.78	22.77	23.48	31,977	+0.29(+1.25%)
May 15, 2008	23.80	23.80	21.25	23.19	19,019	-0.34(-1.44%)
May 14, 2008	23.00	24.00	22.85	23.53	17,976	+0.52(+2.26%)
May 13, 2008	22.51	23.01	21.05	23.01	32,819	+0.57(+2.54%)
May 12, 2008	21.47	23.00	21.47	22.44	30,039	+1.01(+4.71%)
May 09, 2008	19.61	21.43	19.61	21.43	7,385	+0.89(+4.33%)
May 08, 2008	20.21	20.75	20.08	20.54	10,970	+0.68(+3.42%)
May 07, 2008	20.50	20.74	19.85	19.86	15,370	-0.50(-2.46%)
May 06, 2008	19.38	20.60	19.19	20.36	16,868	+1.27(+6.65%)
May 05, 2008	19.80	19.80	18.85	19.09	9,083	-0.88(-4.41%)
May 02, 2008	20.00	20.00	19.80	19.97	13,348	-0.03(-0.15%)
May 01, 2008	19.37	20.00	19.35	20.00	10,465	+0.75(+3.90%)
Apr 30, 2008	19.29	19.79	18.84	19.25	10,691	+0.50(+2.67%)
Apr 29, 2008	19.08	19.24	18.70	18.75	3,418	-0.50(-2.60%)
Apr 28, 2008	19.56	19.75	19.05	19.25	5,926	-0.31(-1.58%)
Apr 25, 2008	18.87	19.59	18.63	19.56	9,184	+0.98(+5.27%)
Apr 24, 2008	17.36	18.61	17.36	18.58	5,029	+1.22(+7.03%)
Apr 23, 2008	17.02	17.36	17.02	17.36	4,800	+0.53(+3.15%)
Apr 22, 2008	16.83	17.31	16.69	16.83	11,525	-0.40(-2.32%)
Apr 21, 2008	16.44	17.53	16.44	17.23	14,196	+0.62(+3.73%)
Apr 18, 2008	16.36	17.49	16.20	16.61	30,869	+0.61(+3.81%)
Apr 17, 2008	16.96	16.96	15.80	16.00	16,157	-0.68(-4.08%)
Apr 16, 2008	16.31	17.00	16.30	16.68	16,258	+0.56(+3.47%)
Apr 15, 2008	16.13	16.38	15.73	16.12	5,023	+0.13(+0.81%)
Apr 14, 2008	15.94	16.57	15.50	15.99	16,581	+0.00(+0.00%)
Apr 11, 2008	16.70	17.10	15.57	15.99	7,985	-0.94(-5.55%)
Apr 10, 2008	16.40	17.18	16.01	16.93	14,663	+0.73(+4.51%)
Apr 09, 2008	16.39	17.02	16.10	16.20	15,482	-0.01(-0.06%)
Apr 08, 2008	15.96	16.33	15.50	16.21	11,390	-0.02(-0.12%)
Apr 07, 2008	16.35	16.35	15.76	16.23	17,396	+0.03(+0.19%)
Apr 04, 2008	15.76	16.92	15.76	16.20	33,169	+0.09(+0.56%)
Apr 03, 2008	16.10	16.35	15.58	16.11	10,658	-0.23(-1.41%)
Apr 02, 2008	15.43	16.39	15.43	16.34	22,202	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.