Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.407	7.651	7.242	7.592	105,037	+0.23(+3.14%)
Jun 29, 2009	7.394	7.480	7.235	7.361	119,356	+0.03(+0.45%)
Jun 26, 2009	7.196	7.552	7.077	7.328	352,570	+0.11(+1.46%)
Jun 25, 2009	6.918	7.222	6.859	7.222	118,947	+0.41(+6.01%)
Jun 24, 2009	6.594	6.938	6.594	6.812	158,870	+0.32(+4.99%)
Jun 23, 2009	6.792	6.944	6.475	6.489	114,679	-0.25(-3.73%)
Jun 22, 2009	7.189	7.189	6.548	6.740	238,073	-0.48(-6.59%)
Jun 19, 2009	7.784	7.823	7.176	7.215	183,570	-0.44(-5.70%)
Jun 18, 2009	7.493	7.684	7.420	7.651	43,128	+0.10(+1.31%)
Jun 17, 2009	7.499	7.724	7.176	7.552	66,977	+0.05(+0.62%)
Jun 16, 2009	7.975	8.035	7.506	7.506	110,632	-0.47(-5.88%)
Jun 15, 2009	8.173	8.173	7.711	7.975	110,924	-0.37(-4.43%)
Jun 12, 2009	8.286	8.458	8.253	8.345	140,940	-0.12(-1.41%)
Jun 11, 2009	8.114	8.484	8.114	8.464	87,582	+0.36(+4.49%)
Jun 10, 2009	8.451	8.458	7.936	8.101	112,453	-0.22(-2.62%)
Jun 09, 2009	7.975	8.391	7.975	8.319	125,664	+0.34(+4.31%)
Jun 08, 2009	8.074	8.107	7.942	7.975	158,598	+0.15(+1.94%)
Jun 05, 2009	7.645	7.929	7.519	7.823	117,594	+0.24(+3.23%)
Jun 04, 2009	7.268	7.711	7.268	7.579	97,343	+0.32(+4.46%)
Jun 03, 2009	7.466	7.519	7.136	7.255	150,287	-0.34(-4.44%)
Jun 02, 2009	7.678	7.810	7.493	7.592	194,801	-0.05(-0.61%)
Jun 01, 2009	7.149	7.790	7.004	7.638	145,756	+0.77(+11.26%)
May 29, 2009	6.991	7.202	6.839	6.865	709,006	-0.09(-1.24%)
May 28, 2009	6.872	7.083	6.607	6.951	185,918	+0.15(+2.14%)
May 27, 2009	7.189	7.229	6.720	6.806	159,763	-0.37(-5.16%)
May 26, 2009	6.753	7.268	6.621	7.176	137,797	+0.44(+6.47%)
May 22, 2009	6.832	6.977	6.647	6.740	105,783	-0.05(-0.68%)
May 21, 2009	6.607	6.799	6.541	6.786	172,014	+0.07(+0.98%)
May 20, 2009	6.878	7.314	6.647	6.720	165,022	-0.03(-0.49%)
May 19, 2009	7.182	7.196	6.541	6.753	249,934	-0.50(-6.84%)
May 18, 2009	7.050	7.295	7.024	7.248	77,895	+0.31(+4.48%)
May 15, 2009	6.977	7.149	6.898	6.938	75,486	-0.11(-1.59%)
May 14, 2009	7.011	7.242	7.011	7.050	97,414	-0.17(-2.29%)
May 13, 2009	6.991	7.427	6.984	7.215	301,701	-0.11(-1.53%)
May 12, 2009	7.407	7.493	7.024	7.328	179,361	+0.05(+0.73%)
May 11, 2009	7.618	7.731	7.202	7.275	208,031	-0.39(-5.09%)
May 08, 2009	6.905	7.751	6.867	7.665	381,988	+0.76(+11.00%)
May 07, 2009	7.077	7.103	6.640	6.905	576,009	+0.01(+0.10%)
May 06, 2009	6.204	7.070	6.204	6.898	554,804	+0.82(+13.48%)
May 05, 2009	5.947	6.085	5.821	6.079	167,185	+0.09(+1.43%)
May 04, 2009	5.940	6.013	5.920	5.993	200,225	+0.15(+2.60%)
May 01, 2009	5.848	5.947	5.742	5.841	107,006	-0.01(-0.23%)
Apr 30, 2009	5.782	5.947	5.663	5.854	159,675	+0.18(+3.14%)
Apr 29, 2009	5.530	5.795	5.464	5.676	314,315	+0.13(+2.26%)
Apr 28, 2009	5.451	5.557	5.319	5.550	286,681	+0.03(+0.48%)
Apr 27, 2009	5.649	5.867	5.339	5.524	247,889	-0.28(-4.89%)
Apr 24, 2009	5.663	6.039	5.570	5.808	455,843	+0.23(+4.15%)
Apr 23, 2009	5.484	5.597	5.253	5.577	367,199	+0.09(+1.69%)
Apr 22, 2009	5.081	5.993	5.022	5.484	407,369	+0.22(+4.27%)
Apr 21, 2009	5.088	5.511	5.068	5.260	157,893	+0.17(+3.38%)
Apr 20, 2009	5.207	5.207	5.008	5.088	223,814	-0.22(-4.11%)
Apr 17, 2009	4.625	5.385	4.546	5.306	224,284	+0.69(+15.04%)
Apr 16, 2009	4.546	4.751	4.434	4.612	171,963	+0.12(+2.65%)
Apr 15, 2009	4.262	4.493	4.235	4.493	62,676	+0.20(+4.62%)
Apr 14, 2009	4.625	4.665	4.176	4.295	98,989	-0.40(-8.45%)
Apr 13, 2009	4.665	4.764	4.500	4.691	59,342	-0.08(-1.66%)
Apr 09, 2009	4.348	4.923	4.348	4.771	131,739	+0.58(+13.88%)
Apr 08, 2009	4.163	4.189	4.031	4.189	45,227	+0.07(+1.60%)
Apr 07, 2009	4.447	4.460	4.123	4.123	98,115	-0.42(-9.17%)
Apr 06, 2009	4.632	4.671	4.401	4.539	53,778	-0.20(-4.32%)
Apr 03, 2009	4.956	4.969	4.645	4.744	53,609	-0.20(-4.14%)
Apr 02, 2009	4.592	4.956	4.559	4.949	117,134	+0.53(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.