Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.21	60.21	59.29	59.70	400,944	+0.33(+0.55%)
Jun 28, 2012	58.97	59.45	58.00	59.37	306,470	-0.20(-0.34%)
Jun 27, 2012	60.04	60.32	59.30	59.58	317,453	-0.25(-0.42%)
Jun 26, 2012	58.77	60.46	58.64	59.83	709,873	+1.35(+2.30%)
Jun 25, 2012	59.11	59.37	58.25	58.48	497,133	-0.93(-1.57%)
Jun 22, 2012	59.04	59.60	58.79	59.42	464,482	+0.74(+1.26%)
Jun 21, 2012	59.84	59.97	58.68	58.68	559,324	-1.33(-2.22%)
Jun 20, 2012	58.49	60.08	57.98	60.01	936,884	+1.64(+2.81%)
Jun 19, 2012	56.79	58.51	56.76	58.37	366,209	+1.58(+2.78%)
Jun 18, 2012	55.55	56.91	55.03	56.79	341,483	+1.25(+2.25%)
Jun 15, 2012	55.33	55.78	54.57	55.54	588,441	+0.15(+0.27%)
Jun 14, 2012	54.84	55.56	54.67	55.39	579,495	+0.80(+1.46%)
Jun 13, 2012	55.17	55.69	54.29	54.59	675,205	-0.47(-0.85%)
Jun 12, 2012	54.92	55.90	54.77	55.06	484,675	+0.18(+0.33%)
Jun 11, 2012	56.35	56.61	54.66	54.88	594,378	-1.16(-2.07%)
Jun 08, 2012	57.67	59.48	55.71	56.04	842,652	-2.06(-3.54%)
Jun 07, 2012	58.99	59.61	57.94	58.09	456,000	-0.51(-0.88%)
Jun 06, 2012	57.46	58.61	57.06	58.61	368,818	+1.55(+2.71%)
Jun 05, 2012	57.03	57.43	56.59	57.06	342,290	-0.02(-0.04%)
Jun 04, 2012	58.21	58.50	56.46	57.08	488,051	-0.83(-1.44%)
Jun 01, 2012	59.00	59.84	57.77	57.91	579,343	-2.18(-3.63%)
May 31, 2012	59.17	60.24	58.50	60.09	476,342	+0.91(+1.54%)
May 30, 2012	59.78	60.02	58.88	59.18	412,871	-1.08(-1.79%)
May 29, 2012	59.21	60.80	59.21	60.26	562,527	+1.09(+1.83%)
May 25, 2012	58.71	59.19	58.30	59.17	423,078	+0.44(+0.74%)
May 24, 2012	57.66	59.16	56.99	58.73	669,072	+1.60(+2.80%)
May 23, 2012	57.87	58.32	54.81	57.13	770,386	-1.23(-2.10%)
May 22, 2012	58.75	59.33	57.99	58.36	462,477	-0.42(-0.71%)
May 21, 2012	58.19	59.03	57.94	58.78	522,958	+0.51(+0.87%)
May 18, 2012	57.99	58.76	57.96	58.27	700,770	+0.30(+0.52%)
May 17, 2012	59.07	59.07	57.87	57.96	956,476	-0.84(-1.43%)
May 16, 2012	59.35	60.14	58.68	58.80	612,514	+0.16(+0.26%)
May 15, 2012	58.92	59.30	58.23	58.65	704,564	-0.48(-0.81%)
May 14, 2012	59.08	59.71	58.77	59.13	519,115	-0.36(-0.60%)
May 11, 2012	59.38	60.53	59.21	59.49	868,014	-0.53(-0.88%)
May 10, 2012	56.45	61.04	55.90	60.02	1,754,020	+5.52(+10.13%)
May 09, 2012	55.04	55.30	54.34	54.50	965,363	-0.99(-1.78%)
May 08, 2012	56.04	56.04	55.33	55.49	838,780	-0.95(-1.68%)
May 07, 2012	56.85	56.91	56.15	56.43	1,012,902	-0.61(-1.06%)
May 04, 2012	58.13	58.37	56.69	57.04	478,349	-1.35(-2.32%)
May 03, 2012	58.65	58.91	57.94	58.39	313,475	-0.41(-0.70%)
May 02, 2012	57.94	58.80	57.49	58.80	539,210	+0.71(+1.21%)
May 01, 2012	57.30	58.36	57.08	58.10	350,566	+0.72(+1.25%)
Apr 30, 2012	58.18	58.20	57.05	57.38	343,589	-0.78(-1.33%)
Apr 27, 2012	56.74	58.19	56.36	58.15	403,349	+1.77(+3.14%)
Apr 26, 2012	56.91	57.18	55.88	56.38	188,756	-0.55(-0.97%)
Apr 25, 2012	56.21	57.10	55.83	56.93	336,665	+1.34(+2.41%)
Apr 24, 2012	55.48	55.84	55.08	55.59	386,015	+0.24(+0.43%)
Apr 23, 2012	56.00	56.28	54.34	55.35	470,614	-1.56(-2.74%)
Apr 20, 2012	57.46	57.72	56.69	56.91	264,044	-0.55(-0.96%)
Apr 19, 2012	57.19	57.84	56.55	57.46	453,539	+0.42(+0.73%)
Apr 18, 2012	57.14	57.70	56.97	57.05	453,344	-0.24(-0.42%)
Apr 17, 2012	56.60	57.72	56.06	57.29	490,937	+1.21(+2.16%)
Apr 16, 2012	57.39	57.55	56.01	56.07	558,587	-0.99(-1.73%)
Apr 13, 2012	57.31	57.49	56.57	57.06	303,048	-0.31(-0.54%)
Apr 12, 2012	57.83	58.49	57.24	57.37	562,579	-0.13(-0.23%)
Apr 11, 2012	57.46	57.91	56.95	57.51	590,964	+0.94(+1.66%)
Apr 10, 2012	57.44	57.44	56.12	56.57	935,113	-0.17(-0.30%)
Apr 09, 2012	57.39	57.39	56.65	56.74	534,429	-1.04(-1.80%)
Apr 05, 2012	57.54	58.18	57.54	57.77	500,860	-0.11(-0.20%)
Apr 04, 2012	57.28	57.99	56.94	57.89	430,118	+0.13(+0.22%)
Apr 03, 2012	56.02	57.79	55.88	57.76	337,995	+1.68(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.