Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
| May 12, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Apr 10, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) | |
| Apr 09, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | -0.10(-4.83%) |
| Apr 04, 2014 | 2.070 | 2.070 | 2.070 | 0 | +0.10(+5.08%) | |
| Apr 02, 2014 | 1.970 | 1.970 | 1.970 | 0 | -0.05(-2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.