Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.42	34.42	33.74	34.10	46,425	-0.20(-0.58%)
Jun 29, 2015	33.19	34.65	33.08	34.29	60,462	+1.41(+4.28%)
Jun 26, 2015	33.61	33.66	32.80	32.89	138,285	-0.55(-1.63%)
Jun 25, 2015	33.55	33.59	32.92	33.43	30,942	+0.12(+0.36%)
Jun 24, 2015	32.93	33.68	32.65	33.31	21,599	+0.05(+0.14%)
Jun 23, 2015	33.23	33.40	32.63	33.27	15,995	-0.02(-0.05%)
Jun 22, 2015	33.57	34.80	32.85	33.28	95,896	+1.38(+4.34%)
Jun 19, 2015	36.25	36.48	30.56	31.90	93,366	-3.85(-10.78%)
Jun 18, 2015	34.45	35.81	34.45	35.75	78,166	+1.11(+3.21%)
Jun 17, 2015	34.74	34.81	31.70	34.64	52,349	-0.04(-0.10%)
Jun 16, 2015	31.49	34.67	29.24	34.67	75,768	+3.45(+11.05%)
Jun 15, 2015	29.62	31.52	29.62	31.22	36,306	+1.33(+4.46%)
Jun 12, 2015	29.47	29.95	29.47	29.89	29,028	+0.42(+1.42%)
Jun 11, 2015	29.51	29.52	29.37	29.47	9,844	+0.00(+0.00%)
Jun 10, 2015	29.60	29.73	29.40	29.47	21,314	-0.07(-0.24%)
Jun 09, 2015	29.75	29.75	29.46	29.54	5,889	-0.22(-0.74%)
Jun 08, 2015	29.36	30.25	29.27	29.76	34,283	+0.57(+1.94%)
Jun 05, 2015	29.27	29.51	29.06	29.20	24,282	-0.05(-0.16%)
Jun 04, 2015	29.49	29.49	29.13	29.24	49,025	-0.24(-0.80%)
Jun 03, 2015	29.47	29.90	29.24	29.48	32,093	-0.06(-0.21%)
Jun 02, 2015	29.36	29.92	29.35	29.54	35,629	+0.11(+0.38%)
Jun 01, 2015	29.76	29.95	29.43	29.43	66,176	-0.33(-1.11%)
May 29, 2015	29.50	29.76	29.20	29.76	13,812	+0.19(+0.64%)
May 28, 2015	28.96	29.76	28.88	29.58	21,973	+0.61(+2.09%)
May 27, 2015	28.98	28.98	28.48	28.97	19,168	+0.17(+0.60%)
May 26, 2015	28.30	28.95	28.22	28.80	29,080	+0.50(+1.75%)
May 22, 2015	28.53	28.30	28.30	28.30	21,699	-0.23(-0.80%)
May 21, 2015	28.44	28.90	28.44	28.53	8,562	-0.39(-1.36%)
May 20, 2015	28.89	29.16	28.61	28.92	17,331	-0.16(-0.54%)
May 19, 2015	29.16	29.16	29.08	29.08	8,329	-0.09(-0.32%)
May 18, 2015	28.68	29.42	28.68	29.17	40,443	+0.21(+0.73%)
May 15, 2015	28.90	28.96	28.78	28.96	7,221	+0.06(+0.22%)
May 14, 2015	28.98	29.16	28.76	28.90	8,917	-0.23(-0.78%)
May 13, 2015	29.22	29.24	29.02	29.13	10,699	-0.12(-0.40%)
May 12, 2015	29.14	29.37	28.90	29.24	26,889	-0.24(-0.83%)
May 11, 2015	28.49	29.82	28.38	29.49	29,022	+0.84(+2.94%)
May 08, 2015	28.87	28.87	28.29	28.65	56,744	-0.18(-0.63%)
May 07, 2015	27.63	28.90	27.63	28.83	64,854	+1.20(+4.34%)
May 06, 2015	27.99	28.30	27.59	27.63	28,003	-0.28(-0.99%)
May 05, 2015	28.35	28.35	27.57	27.90	28,461	-0.63(-2.21%)
May 04, 2015	28.57	28.57	28.38	28.54	24,079	+0.16(+0.56%)
May 01, 2015	28.56	28.56	28.02	28.38	28,931	+0.00(+0.00%)
Apr 30, 2015	28.57	28.94	28.26	28.38	30,461	-0.20(-0.69%)
Apr 29, 2015	28.46	28.79	28.29	28.57	21,228	+0.16(+0.55%)
Apr 28, 2015	27.94	28.59	27.75	28.42	77,514	+0.39(+1.41%)
Apr 27, 2015	27.74	28.27	27.61	28.02	65,533	+0.12(+0.42%)
Apr 24, 2015	28.30	28.30	27.74	27.90	32,743	-0.43(-1.50%)
Apr 23, 2015	28.13	28.34	27.75	28.33	45,939	+0.20(+0.70%)
Apr 22, 2015	27.64	28.37	27.42	28.13	28,443	+0.65(+2.38%)
Apr 21, 2015	26.75	27.66	26.74	27.48	44,711	+1.43(+5.51%)
Apr 20, 2015	25.64	26.08	25.60	26.04	16,537	+0.50(+1.97%)
Apr 17, 2015	25.60	25.86	25.47	25.54	26,611	-0.20(-0.80%)
Apr 16, 2015	25.75	25.97	25.65	25.75	9,773	-0.24(-0.94%)
Apr 15, 2015	25.58	25.99	25.58	25.99	18,610	+0.32(+1.26%)
Apr 14, 2015	25.75	25.84	25.47	25.67	19,332	-0.24(-0.94%)
Apr 13, 2015	25.32	26.00	25.32	25.91	19,087	+0.46(+1.80%)
Apr 10, 2015	25.71	25.82	25.21	25.45	20,374	-0.13(-0.49%)
Apr 09, 2015	25.61	25.81	25.44	25.58	24,620	-0.03(-0.12%)
Apr 08, 2015	24.74	25.69	24.72	25.61	35,769	+0.91(+3.70%)
Apr 07, 2015	24.50	24.97	24.29	24.70	17,431	+0.20(+0.84%)
Apr 06, 2015	24.37	24.50	24.13	24.49	20,775	+0.11(+0.45%)
Apr 02, 2015	24.42	24.38	24.38	24.38	45,936	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.