Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.36	29.11	28.01	29.10	337,594	+0.87(+3.07%)
Jun 29, 2016	28.01	28.29	27.98	28.23	352,204	+0.51(+1.84%)
Jun 28, 2016	27.98	28.07	27.65	27.72	243,299	+0.02(+0.07%)
Jun 27, 2016	28.41	28.67	27.57	27.70	329,270	-0.98(-3.43%)
Jun 24, 2016	28.55	28.94	28.19	28.69	840,388	-1.00(-3.38%)
Jun 23, 2016	29.34	29.90	28.77	29.69	262,682	+0.60(+2.05%)
Jun 22, 2016	29.29	29.29	28.05	29.10	356,001	-0.07(-0.23%)
Jun 21, 2016	28.96	29.24	28.73	29.16	344,422	+0.28(+0.98%)
Jun 20, 2016	28.60	29.04	28.38	28.88	287,725	+0.52(+1.84%)
Jun 17, 2016	28.25	28.54	28.07	28.36	788,153	+0.15(+0.54%)
Jun 16, 2016	27.87	28.23	27.71	28.21	261,882	+0.04(+0.13%)
Jun 15, 2016	28.66	28.66	28.15	28.17	258,183	-0.38(-1.33%)
Jun 14, 2016	28.52	28.73	28.32	28.55	299,061	-0.09(-0.30%)
Jun 13, 2016	28.68	28.86	28.40	28.63	400,921	-0.21(-0.72%)
Jun 10, 2016	28.92	29.10	28.65	28.84	274,995	-0.39(-1.33%)
Jun 09, 2016	29.22	29.42	29.14	29.23	252,972	-0.17(-0.58%)
Jun 08, 2016	29.23	29.48	29.09	29.40	263,193	+0.17(+0.58%)
Jun 07, 2016	29.01	29.34	28.93	29.23	243,526	+0.18(+0.62%)
Jun 06, 2016	28.73	29.33	28.68	29.05	262,144	+0.39(+1.35%)
Jun 03, 2016	28.69	28.72	28.34	28.66	258,388	+0.02(+0.07%)
Jun 02, 2016	28.74	28.95	28.54	28.64	298,338	-0.17(-0.59%)
Jun 01, 2016	28.68	28.68	28.52	28.81	535,932	-0.15(-0.52%)
May 31, 2016	28.85	29.02	28.14	28.96	648,452	+1.43(+5.19%)
May 27, 2016	27.29	27.53	27.53	27.53	230,948	+0.20(+0.73%)
May 26, 2016	27.49	27.59	27.27	27.34	155,739	-0.07(-0.24%)
May 25, 2016	27.50	28.11	26.51	27.40	189,222	+0.05(+0.17%)
May 24, 2016	27.09	27.41	27.01	27.35	448,525	+0.50(+1.87%)
May 23, 2016	27.03	27.14	26.82	26.85	347,125	-0.33(-1.22%)
May 20, 2016	27.09	27.48	27.00	27.18	243,608	+0.31(+1.16%)
May 19, 2016	27.10	27.27	26.69	26.87	231,187	-0.27(-0.98%)
May 18, 2016	26.86	27.50	26.78	27.14	182,380	+0.08(+0.28%)
May 17, 2016	27.68	27.83	26.94	27.06	290,533	-0.67(-2.42%)
May 16, 2016	27.50	28.15	26.75	27.73	204,851	+0.26(+0.93%)
May 13, 2016	27.74	27.92	27.35	27.48	281,823	-0.26(-0.92%)
May 12, 2016	27.92	28.06	27.55	27.73	208,741	-0.05(-0.17%)
May 11, 2016	28.07	28.26	27.77	27.78	208,658	-0.29(-1.05%)
May 10, 2016	27.87	28.21	27.56	28.07	246,048	+0.42(+1.50%)
May 09, 2016	27.77	28.09	27.60	27.66	287,765	-0.20(-0.71%)
May 06, 2016	27.65	27.87	27.25	27.86	393,326	+0.15(+0.55%)
May 05, 2016	27.84	28.01	27.60	27.71	355,552	-0.03(-0.10%)
May 04, 2016	27.85	28.29	27.70	27.73	316,381	-0.34(-1.21%)
May 03, 2016	28.29	28.42	27.80	28.07	482,462	-0.52(-1.82%)
May 02, 2016	27.93	28.61	27.76	28.59	568,861	+0.85(+3.06%)
Apr 29, 2016	28.34	28.80	27.14	27.74	635,838	-1.17(-4.05%)
Apr 28, 2016	29.53	29.95	28.84	28.91	467,711	-0.44(-1.51%)
Apr 27, 2016	29.23	29.64	28.98	29.36	298,065	-0.02(-0.08%)
Apr 26, 2016	29.00	29.43	28.59	29.38	378,422	+0.58(+2.02%)
Apr 25, 2016	28.80	29.13	28.32	28.80	626,436	+0.00(+0.00%)
Apr 22, 2016	28.80	29.04	28.73	28.80	569,438	+0.00(+0.00%)
Apr 21, 2016	29.17	29.29	28.77	28.80	458,426	-0.29(-1.01%)
Apr 20, 2016	28.90	29.38	28.63	29.09	640,845	-0.37(-1.25%)
Apr 19, 2016	28.70	29.48	28.51	29.46	581,889	+1.09(+3.82%)
Apr 18, 2016	27.67	28.49	27.49	28.38	476,215	+0.10(+0.37%)
Apr 15, 2016	28.11	28.31	27.92	28.27	225,332	+0.06(+0.20%)
Apr 14, 2016	28.18	28.31	27.38	28.22	219,190	+0.11(+0.40%)
Apr 13, 2016	27.74	28.10	27.09	28.10	600,326	+0.40(+1.43%)
Apr 12, 2016	27.73	27.97	27.33	27.71	595,959	-0.04(-0.14%)
Apr 11, 2016	27.92	28.12	27.46	27.74	370,540	-0.09(-0.34%)
Apr 08, 2016	27.92	28.06	27.69	27.84	135,632	+0.15(+0.55%)
Apr 07, 2016	27.73	27.76	27.37	27.69	216,087	-0.25(-0.91%)
Apr 06, 2016	27.77	28.01	27.63	27.94	238,790	+0.25(+0.92%)
Apr 05, 2016	27.84	27.89	27.39	27.69	317,925	-0.23(-0.81%)
Apr 04, 2016	28.27	28.31	27.67	27.91	300,074	-0.47(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.