Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.55	14.70	14.38	14.50	112,571	+0.20(+1.40%)
Jun 29, 2017	14.50	14.60	13.80	14.30	155,326	-0.15(-1.04%)
Jun 28, 2017	13.90	14.72	13.90	14.45	193,936	+0.70(+5.09%)
Jun 27, 2017	14.50	14.75	13.62	13.75	329,187	-0.70(-4.84%)
Jun 26, 2017	14.40	14.60	14.05	14.45	256,732	+0.10(+0.70%)
Jun 23, 2017	13.80	14.45	13.65	14.35	606,418	+0.70(+5.13%)
Jun 22, 2017	13.35	13.97	13.15	13.65	232,858	+0.30(+2.25%)
Jun 21, 2017	13.65	13.65	13.16	13.35	298,684	-0.30(-2.20%)
Jun 20, 2017	13.70	13.85	13.10	13.65	415,293	-0.30(-2.15%)
Jun 19, 2017	13.35	14.00	13.20	13.95	294,110	+0.65(+4.89%)
Jun 16, 2017	12.95	13.35	12.80	13.30	223,339	+0.15(+1.14%)
Jun 15, 2017	12.80	13.40	12.80	13.15	217,516	+0.10(+0.77%)
Jun 14, 2017	12.90	13.20	12.50	13.05	331,806	+0.15(+1.16%)
Jun 13, 2017	12.45	13.00	12.15	12.90	355,627	+0.50(+4.03%)
Jun 12, 2017	12.30	12.75	12.00	12.40	379,863	+0.15(+1.22%)
Jun 09, 2017	11.90	12.50	11.80	12.25	262,048	+0.40(+3.38%)
Jun 08, 2017	11.50	12.00	11.40	11.85	207,051	+0.35(+3.04%)
Jun 07, 2017	11.40	11.80	11.35	11.50	184,829	+0.10(+0.88%)
Jun 06, 2017	11.15	11.43	11.00	11.40	195,647	+0.15(+1.33%)
Jun 05, 2017	11.45	11.55	11.25	11.25	159,925	-0.25(-2.17%)
Jun 02, 2017	11.15	11.75	11.15	11.50	240,143	+0.35(+3.14%)
Jun 01, 2017	11.10	11.25	10.75	11.15	155,177	+0.15(+1.36%)
May 31, 2017	10.90	11.05	10.40	11.00	304,170	+0.10(+0.92%)
May 30, 2017	11.30	11.38	10.85	10.90	287,003	-0.45(-3.96%)
May 26, 2017	11.25	11.40	11.00	11.35	143,790	+0.10(+0.89%)
May 25, 2017	11.35	11.50	11.00	11.25	289,537	+0.00(+0.00%)
May 24, 2017	11.50	11.55	11.00	11.25	444,579	-0.30(-2.60%)
May 23, 2017	10.85	11.65	10.60	11.55	521,577	+0.70(+6.45%)
May 22, 2017	10.15	10.93	10.15	10.85	441,392	+0.55(+5.34%)
May 19, 2017	9.750	10.38	9.750	10.30	391,691	+0.55(+5.64%)
May 18, 2017	9.900	10.05	9.600	9.750	620,846	-0.15(-1.52%)
May 17, 2017	10.80	10.80	9.850	9.900	710,443	-1.05(-9.59%)
May 16, 2017	11.40	11.50	10.75	10.95	421,355	-0.40(-3.52%)
May 15, 2017	11.40	11.75	11.10	11.35	436,654	-0.05(-0.44%)
May 12, 2017	11.90	12.14	11.35	11.40	300,388	-0.60(-5.00%)
May 11, 2017	12.15	12.25	11.90	12.00	245,924	-0.10(-0.83%)
May 10, 2017	12.10	12.48	12.10	12.10	268,243	-0.05(-0.41%)
May 09, 2017	12.05	12.32	11.97	12.15	316,618	+0.10(+0.83%)
May 08, 2017	12.55	12.55	11.53	12.05	897,397	-0.75(-5.86%)
May 05, 2017	12.35	13.35	12.25	12.80	676,149	+0.30(+2.40%)
May 04, 2017	14.60	14.90	11.70	12.50	1,742,487	-2.20(-14.97%)
May 03, 2017	14.95	14.95	14.50	14.70	720,672	-0.30(-2.00%)
May 02, 2017	14.75	15.15	14.60	15.00	441,307	+0.25(+1.69%)
May 01, 2017	15.00	15.07	14.70	14.75	344,497	-0.20(-1.34%)
Apr 28, 2017	15.10	15.20	14.88	14.95	170,774	+0.00(+0.00%)
Apr 27, 2017	15.30	15.35	14.75	14.95	393,087	-0.25(-1.64%)
Apr 26, 2017	15.25	15.75	15.05	15.20	406,255	-0.15(-0.98%)
Apr 25, 2017	15.80	16.25	15.25	15.35	330,845	-0.20(-1.29%)
Apr 24, 2017	15.00	15.60	14.65	15.55	345,576	+0.75(+5.07%)
Apr 21, 2017	13.70	14.95	13.70	14.80	286,391	+1.15(+8.42%)
Apr 20, 2017	13.50	13.80	13.45	13.65	190,270	+0.30(+2.25%)
Apr 19, 2017	13.75	13.95	13.30	13.35	222,059	-0.30(-2.20%)
Apr 18, 2017	13.65	13.90	13.45	13.65	187,690	-0.25(-1.80%)
Apr 17, 2017	14.15	14.30	13.65	13.90	229,700	-0.20(-1.42%)
Apr 13, 2017	14.80	14.85	14.00	14.10	255,320	-0.70(-4.73%)
Apr 12, 2017	16.15	16.15	14.75	14.80	353,810	-1.40(-8.64%)
Apr 11, 2017	16.00	16.35	15.87	16.20	224,561	+0.15(+0.93%)
Apr 10, 2017	16.40	16.90	16.00	16.05	381,197	-0.35(-2.13%)
Apr 07, 2017	14.95	16.55	14.80	16.40	650,633	+1.45(+9.70%)
Apr 06, 2017	14.50	15.00	14.30	14.95	172,412	+0.45(+3.10%)
Apr 05, 2017	14.75	15.10	14.30	14.50	263,750	-0.20(-1.36%)
Apr 04, 2017	14.70	14.80	14.45	14.70	125,677	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.