Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.05	58.05	57.50	57.69	15,194	-0.17(-0.30%)
Jun 27, 2019	57.55	57.90	57.55	57.86	9,273	+0.36(+0.63%)
Jun 26, 2019	57.66	57.77	57.46	57.50	75,410	-0.18(-0.32%)
Jun 25, 2019	57.83	57.96	57.49	57.68	18,271	-0.15(-0.25%)
Jun 24, 2019	57.85	57.89	57.76	57.83	6,434	+0.30(+0.51%)
Jun 21, 2019	58.17	58.17	57.48	57.53	7,838	-0.88(-1.50%)
Jun 20, 2019	58.29	58.54	58.13	58.41	26,355	+0.78(+1.35%)
Jun 19, 2019	56.94	57.73	56.84	57.63	14,508	+0.55(+0.96%)
Jun 18, 2019	57.26	57.46	56.99	57.09	30,568	+0.54(+0.96%)
Jun 17, 2019	56.42	56.60	56.17	56.54	20,988	-0.01(-0.01%)
Jun 14, 2019	56.85	56.87	56.40	56.55	10,370	-0.18(-0.32%)
Jun 13, 2019	56.96	57.02	56.73	56.73	39,675	-0.19(-0.34%)
Jun 12, 2019	56.75	57.01	56.75	56.92	11,293	-0.01(-0.01%)
Jun 11, 2019	56.92	57.00	56.78	56.93	18,849	+0.01(+0.01%)
Jun 10, 2019	57.69	57.69	56.91	56.92	52,616	-0.80(-1.38%)
Jun 07, 2019	57.61	57.72	57.49	57.72	4,582	+0.41(+0.71%)
Jun 06, 2019	57.50	57.81	57.00	57.31	5,504	-0.06(-0.10%)
Jun 05, 2019	57.32	57.70	56.45	57.37	52,580	-0.20(-0.35%)
Jun 04, 2019	57.57	57.83	57.32	57.57	116,576	-0.42(-0.73%)
Jun 03, 2019	57.80	58.11	57.73	57.99	37,417	+0.19(+0.34%)
May 31, 2019	57.33	57.84	57.27	57.79	204,160	+0.90(+1.58%)
May 30, 2019	56.64	56.96	56.59	56.89	147,973	+0.46(+0.82%)
May 29, 2019	56.32	56.64	56.32	56.43	7,049	+0.26(+0.46%)
May 28, 2019	56.11	56.39	56.09	56.17	18,185	+0.27(+0.47%)
May 24, 2019	56.02	56.06	55.85	55.91	7,114	+0.25(+0.45%)
May 23, 2019	55.50	55.91	55.48	55.66	10,654	+0.33(+0.60%)
May 22, 2019	55.29	55.51	55.20	55.33	7,883	+0.10(+0.17%)
May 21, 2019	55.24	55.29	55.14	55.23	6,413	+0.18(+0.33%)
May 20, 2019	55.20	55.24	55.02	55.05	7,110	-0.13(-0.23%)
May 17, 2019	55.22	55.26	55.00	55.17	8,200	-0.01(-0.02%)
May 16, 2019	55.55	55.55	55.12	55.19	5,773	-0.19(-0.35%)
May 15, 2019	55.43	55.44	55.26	55.38	9,122	+0.08(+0.14%)
May 14, 2019	55.39	55.39	55.19	55.30	7,329	-0.12(-0.21%)
May 13, 2019	55.30	55.55	55.18	55.42	19,833	+0.26(+0.46%)
May 10, 2019	54.93	55.26	54.93	55.16	4,100	+0.31(+0.57%)
May 09, 2019	54.76	54.88	54.71	54.85	5,369	+0.22(+0.41%)
May 08, 2019	54.98	55.13	54.51	54.62	17,700	-0.32(-0.57%)
May 07, 2019	55.30	55.31	54.90	54.94	42,969	+0.04(+0.08%)
May 06, 2019	54.94	55.02	54.81	54.89	27,523	+0.24(+0.44%)
May 03, 2019	54.64	54.75	54.54	54.66	37,503	+0.36(+0.67%)
May 02, 2019	54.52	54.67	54.12	54.29	17,464	-0.60(-1.09%)
May 01, 2019	55.07	55.27	54.89	54.89	19,523	-0.12(-0.22%)
Apr 30, 2019	54.76	55.01	54.76	55.01	9,635	+0.12(+0.22%)
Apr 29, 2019	54.95	54.96	54.76	54.89	78,776	-0.34(-0.62%)
Apr 26, 2019	55.14	55.31	55.14	55.23	28,821	+0.25(+0.46%)
Apr 25, 2019	54.92	55.29	54.80	54.98	16,225	+0.05(+0.09%)
Apr 24, 2019	54.57	54.93	54.57	54.93	7,136	+0.66(+1.21%)
Apr 23, 2019	54.25	54.37	54.25	54.27	6,802	+0.12(+0.23%)
Apr 22, 2019	54.28	54.46	54.05	54.15	6,753	-0.21(-0.38%)
Apr 18, 2019	54.22	54.41	54.22	54.36	4,823	+0.36(+0.68%)
Apr 17, 2019	53.95	54.03	53.86	53.99	6,681	+0.05(+0.08%)
Apr 16, 2019	54.12	54.19	53.92	53.95	18,312	-0.37(-0.68%)
Apr 15, 2019	54.27	54.37	54.15	54.32	6,884	+0.05(+0.09%)
Apr 12, 2019	54.28	54.43	54.21	54.27	16,159	-0.13(-0.24%)
Apr 11, 2019	54.59	54.77	54.25	54.40	106,908	-0.39(-0.71%)
Apr 10, 2019	54.79	54.81	54.77	54.79	7,321	+0.33(+0.60%)
Apr 09, 2019	54.55	54.67	54.46	54.46	19,151	+0.20(+0.36%)
Apr 08, 2019	54.37	54.38	54.22	54.26	23,514	-0.17(-0.32%)
Apr 05, 2019	54.24	54.44	54.24	54.44	6,150	+0.10(+0.19%)
Apr 04, 2019	54.15	54.33	54.12	54.33	12,541	+0.15(+0.28%)
Apr 03, 2019	54.32	54.45	54.15	54.18	40,660	-0.50(-0.91%)
Apr 02, 2019	54.57	54.70	54.45	54.68	84,623	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.