Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.44	15.76	13.04	14.32	11,600	-1.68(-10.50%)
Jun 27, 2019	13.12	16.00	13.12	16.00	3,053	+3.16(+24.61%)
Jun 26, 2019	13.68	13.68	12.58	12.84	1,198	-0.92(-6.69%)
Jun 25, 2019	14.32	14.32	12.76	13.76	738	-0.64(-4.44%)
Jun 24, 2019	16.44	16.44	13.44	14.40	5,772	-2.96(-17.05%)
Jun 21, 2019	13.84	17.36	12.50	17.36	13,850	+3.32(+23.65%)
Jun 20, 2019	14.28	15.28	13.20	14.04	10,376	-0.25(-1.76%)
Jun 19, 2019	13.44	14.32	13.41	14.29	1,249	+0.65(+4.78%)
Jun 18, 2019	13.40	13.96	12.72	13.64	2,904	-0.76(-5.28%)
Jun 17, 2019	11.56	14.40	11.36	14.40	1,633	+1.84(+14.65%)
Jun 14, 2019	12.12	12.56	11.76	12.56	625	+0.36(+2.95%)
Jun 13, 2019	12.72	12.72	11.88	12.20	4,172	-0.52(-4.09%)
Jun 12, 2019	13.04	13.22	12.00	12.72	4,339	-0.80(-5.92%)
Jun 11, 2019	13.71	13.71	13.52	13.52	118	+0.60(+4.64%)
Jun 10, 2019	12.92	14.16	12.88	12.92	882	+0.40(+3.19%)
Jun 07, 2019	15.52	15.52	12.44	12.52	15,525	-3.08(-19.74%)
Jun 06, 2019	15.40	15.60	13.72	15.60	11,250	-0.40(-2.50%)
Jun 05, 2019	15.24	16.00	14.76	16.00	1,193	+0.76(+4.99%)
Jun 04, 2019	14.88	15.52	13.80	15.24	9,610	+0.28(+1.87%)
Jun 03, 2019	15.52	16.44	14.96	14.96	9,242	-0.80(-5.08%)
May 31, 2019	16.80	16.80	15.76	15.76	5,900	-1.64(-9.43%)
May 30, 2019	16.20	17.44	16.00	17.40	8,470	+1.32(+8.21%)
May 29, 2019	17.80	17.80	16.04	16.08	8,551	+0.08(+0.50%)
May 28, 2019	16.64	16.76	15.96	16.00	8,228	-0.48(-2.91%)
May 24, 2019	16.72	16.72	15.56	16.48	2,225	+0.64(+4.04%)
May 23, 2019	16.32	16.48	15.64	15.84	10,961	-0.62(-3.77%)
May 22, 2019	16.24	17.64	16.24	16.46	12,371	-0.02(-0.12%)
May 21, 2019	16.24	17.04	16.24	16.48	12,932	+0.44(+2.74%)
May 20, 2019	17.20	18.16	16.00	16.04	4,727	-1.48(-8.45%)
May 17, 2019	16.32	18.16	16.32	17.52	12,675	+0.84(+5.04%)
May 16, 2019	17.08	17.30	16.40	16.68	23,201	-0.56(-3.25%)
May 15, 2019	15.88	17.48	15.60	17.24	24,211	+1.04(+6.42%)
May 14, 2019	17.08	17.12	15.56	16.20	59,209	-0.76(-4.48%)
May 13, 2019	17.68	18.20	16.92	16.96	42,695	-1.08(-5.99%)
May 10, 2019	18.48	18.48	17.64	18.04	51,150	-0.04(-0.22%)
May 09, 2019	19.16	19.48	18.04	18.08	49,213	-1.20(-6.22%)
May 08, 2019	19.20	19.68	18.80	19.28	49,747	-0.12(-0.62%)
May 07, 2019	19.56	19.88	18.80	19.40	63,745	-0.40(-2.02%)
May 06, 2019	19.52	19.96	19.32	19.80	48,157	+0.44(+2.27%)
May 03, 2019	19.20	20.03	18.96	19.36	47,075	+0.28(+1.47%)
May 02, 2019	19.04	21.00	19.04	19.08	10,758	+0.24(+1.27%)
May 01, 2019	20.64	20.88	18.84	18.84	101,195	-2.04(-9.77%)
Apr 30, 2019	20.80	20.92	20.20	20.88	26,708	+0.08(+0.38%)
Apr 29, 2019	19.24	20.80	19.24	20.80	23,452	+1.16(+5.91%)
Apr 26, 2019	19.28	20.04	18.00	19.64	90,675	+0.24(+1.24%)
Apr 25, 2019	20.04	20.64	19.12	19.40	59,338	-0.64(-3.19%)
Apr 24, 2019	22.13	22.19	20.00	20.04	60,952	-1.24(-5.83%)
Apr 23, 2019	20.64	21.96	20.64	21.28	53,980	+0.16(+0.76%)
Apr 22, 2019	20.84	22.08	20.68	21.12	50,137	-0.08(-0.38%)
Apr 18, 2019	22.36	22.48	21.16	21.20	50,475	-0.80(-3.64%)
Apr 17, 2019	24.44	24.80	22.00	22.00	56,086	-2.92(-11.72%)
Apr 16, 2019	24.44	26.32	22.68	24.92	81,327	+0.40(+1.63%)
Apr 15, 2019	24.52	25.18	23.28	24.52	47,762	+0.04(+0.16%)
Apr 12, 2019	24.84	24.98	24.24	24.48	52,450	-0.36(-1.45%)
Apr 11, 2019	25.28	25.72	24.24	24.84	49,886	-0.80(-3.12%)
Apr 10, 2019	25.28	25.96	25.08	25.64	48,865	+0.36(+1.42%)
Apr 09, 2019	25.36	25.96	24.92	25.28	62,630	+0.08(+0.32%)
Apr 08, 2019	25.40	26.01	24.80	25.20	71,624	-0.80(-3.08%)
Apr 05, 2019	25.60	26.76	25.20	26.00	71,125	+0.32(+1.25%)
Apr 04, 2019	25.72	26.80	25.20	25.68	15,176	+0.52(+2.07%)
Apr 03, 2019	25.60	26.20	24.76	25.16	66,000	-0.32(-1.26%)
Apr 02, 2019	27.48	28.00	25.40	25.48	91,026	-0.80(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.