Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.35	43.79	42.35	43.63	103	+0.44(+1.03%)
Jun 27, 2019	42.03	43.80	42.03	43.19	75	+0.89(+2.11%)
Jun 26, 2019	44.28	44.36	42.03	42.29	236	-2.23(-5.00%)
Jun 25, 2019	44.37	46.58	44.10	44.52	68	-0.48(-1.07%)
Jun 24, 2019	44.86	46.40	44.50	45.00	55	-1.80(-3.85%)
Jun 21, 2019	45.60	46.80	44.08	46.80	226	+0.67(+1.46%)
Jun 20, 2019	45.00	46.20	45.00	46.13	186	-0.07(-0.16%)
Jun 19, 2019	45.06	46.72	45.01	46.20	53	+1.14(+2.53%)
Jun 18, 2019	45.40	46.80	45.01	45.06	209	-1.55(-3.32%)
Jun 17, 2019	48.00	50.18	45.00	46.61	544	-0.19(-0.41%)
Jun 14, 2019	45.00	46.80	45.00	46.80	185	+0.61(+1.31%)
Jun 13, 2019	44.86	46.20	43.80	46.19	495	+0.59(+1.30%)
Jun 12, 2019	45.00	45.60	43.80	45.60	494	+0.60(+1.33%)
Jun 11, 2019	43.20	45.00	42.00	45.00	3,024	+1.80(+4.17%)
Jun 10, 2019	49.80	49.80	42.00	43.20	1,940	-4.04(-8.56%)
Jun 07, 2019	43.20	59.40	43.20	47.24	20,843	+2.84(+6.41%)
Jun 06, 2019	45.78	47.88	42.12	44.40	586	+0.30(+0.68%)
Jun 05, 2019	42.95	45.00	42.60	44.10	705	+0.90(+2.08%)
Jun 04, 2019	45.00	45.00	42.60	43.20	1,725	-2.88(-6.25%)
Jun 03, 2019	46.80	47.99	38.40	46.08	1,711	-2.52(-5.19%)
May 31, 2019	51.00	51.00	47.40	48.60	976	-2.40(-4.71%)
May 30, 2019	53.07	53.07	49.87	51.00	41	-3.00(-5.56%)
May 29, 2019	52.68	54.00	49.87	54.00	101	+0.00(+0.00%)
May 28, 2019	48.60	54.00	48.60	54.00	501	+2.54(+4.94%)
May 24, 2019	51.36	51.46	48.60	51.46	156	+0.10(+0.19%)
May 23, 2019	48.90	51.36	48.00	51.36	636	+1.56(+3.13%)
May 22, 2019	53.09	53.09	48.60	49.80	561	-3.37(-6.33%)
May 21, 2019	55.08	55.08	52.80	53.17	345	-1.91(-3.47%)
May 20, 2019	52.80	55.08	52.80	55.08	506	-0.12(-0.22%)
May 17, 2019	56.40	56.88	50.20	55.20	1,538	-2.40(-4.17%)
May 16, 2019	58.80	58.80	56.40	57.60	350	-1.56(-2.64%)
May 15, 2019	59.40	60.00	57.60	59.16	358	+1.15(+1.99%)
May 14, 2019	57.38	58.01	57.07	58.01	107	+0.17(+0.30%)
May 13, 2019	57.72	58.80	57.60	57.83	730	-0.01(-0.01%)
May 10, 2019	57.72	58.80	57.72	57.84	325	-0.36(-0.62%)
May 09, 2019	58.80	58.80	57.06	58.20	43	-0.68(-1.15%)
May 08, 2019	58.32	59.70	57.00	58.88	782	-0.52(-0.88%)
May 07, 2019	58.80	60.00	57.66	59.40	97	-0.60(-1.00%)
May 06, 2019	59.62	60.55	57.02	60.00	304	-1.20(-1.96%)
May 03, 2019	60.00	61.20	59.40	61.20	303	+0.60(+0.99%)
May 02, 2019	59.69	61.20	59.69	60.60	49	-0.60(-0.98%)
May 01, 2019	61.20	61.80	58.80	61.20	854	+0.00(+0.00%)
Apr 30, 2019	62.40	63.00	60.00	61.20	264	-1.80(-2.86%)
Apr 29, 2019	61.80	63.00	61.20	63.00	390	+1.80(+2.94%)
Apr 26, 2019	63.00	63.00	60.00	61.20	231	-1.80(-2.86%)
Apr 25, 2019	62.40	63.00	61.80	63.00	114	+0.00(+0.00%)
Apr 24, 2019	61.20	63.00	60.60	63.00	219	+1.20(+1.94%)
Apr 23, 2019	61.33	63.00	61.33	61.80	115	-0.01(-0.01%)
Apr 22, 2019	59.85	63.00	59.85	61.81	174	-0.59(-0.95%)
Apr 18, 2019	61.20	62.40	61.20	62.40	165	+0.00(+0.00%)
Apr 17, 2019	61.80	62.40	60.60	62.40	165	+0.00(+0.00%)
Apr 16, 2019	61.20	63.00	60.00	62.40	1,122	+1.20(+1.96%)
Apr 15, 2019	62.40	62.40	60.60	61.20	786	-1.20(-1.92%)
Apr 12, 2019	61.20	63.60	60.91	62.40	1,201	-0.13(-0.20%)
Apr 11, 2019	61.20	66.00	60.60	62.53	3,083	+1.93(+3.18%)
Apr 10, 2019	61.80	61.80	60.00	60.60	364	-0.60(-0.98%)
Apr 09, 2019	61.80	61.80	60.60	61.20	589	-0.30(-0.49%)
Apr 08, 2019	61.20	63.00	60.60	61.50	522	-0.30(-0.49%)
Apr 05, 2019	61.20	62.98	60.60	61.80	1,263	+0.60(+0.98%)
Apr 04, 2019	60.00	61.20	60.00	61.20	1,263	+1.20(+2.00%)
Apr 03, 2019	60.00	61.20	60.00	60.00	214	-0.60(-0.99%)
Apr 02, 2019	60.00	60.60	59.40	60.60	972	+0.60(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.