Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 24, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 21, 2019	0.1100	0.1200	0.1100	0.1200	7,400	+0.00(+0.00%)
Jun 19, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jun 18, 2019	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)
Jun 17, 2019	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-4.76%)
Jun 14, 2019		0.1050	0.1050	0.1050	400	+0.00(+0.00%)
Jun 06, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 05, 2019	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Jun 03, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 23, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 16, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 13, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 10, 2019		0.1100	0.1100	0.1100	3	+0.00(+0.00%)
May 03, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 15, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 08, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 05, 2019	0.1100	0.1100	0.1100	0.1100	500	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.