Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.09	57.26	56.15	56.65	469,371	-0.56(-0.98%)
Jun 29, 2021	56.74	57.66	56.74	57.21	990,758	+0.62(+1.09%)
Jun 28, 2021	57.21	57.21	56.09	56.59	1,563,895	-0.57(-1.00%)
Jun 25, 2021	56.40	57.21	56.38	57.17	972,599	+0.76(+1.35%)
Jun 24, 2021	56.41	56.50	55.78	56.40	371,612	+0.46(+0.83%)
Jun 23, 2021	56.40	56.63	55.80	55.94	759,033	-0.46(-0.82%)
Jun 22, 2021	57.09	57.17	56.39	56.40	958,318	-0.82(-1.43%)
Jun 21, 2021	56.34	57.35	56.34	57.22	730,881	+1.22(+2.17%)
Jun 18, 2021	56.85	57.09	55.92	56.00	1,588,346	-1.51(-2.62%)
Jun 17, 2021	58.76	58.93	57.45	57.51	1,135,045	-1.38(-2.34%)
Jun 16, 2021	60.06	60.08	58.78	58.89	971,294	-1.21(-2.01%)
Jun 15, 2021	59.56	60.52	58.89	60.10	875,134	+0.51(+0.85%)
Jun 14, 2021	59.91	60.07	59.25	59.59	893,937	-0.38(-0.64%)
Jun 11, 2021	59.54	59.99	59.34	59.97	627,155	+0.67(+1.13%)
Jun 10, 2021	59.36	59.73	59.25	59.30	754,731	+0.10(+0.17%)
Jun 09, 2021	59.18	59.54	58.92	59.20	1,002,421	+0.17(+0.29%)
Jun 08, 2021	58.32	59.11	58.06	59.03	482,056	+0.84(+1.45%)
Jun 07, 2021	58.23	58.33	57.81	58.18	607,579	-0.11(-0.19%)
Jun 04, 2021	58.03	58.40	57.52	58.29	502,256	+0.50(+0.86%)
Jun 03, 2021	57.68	58.14	57.50	57.80	358,338	-0.16(-0.28%)
Jun 02, 2021	58.79	58.82	57.80	57.96	430,339	-0.57(-0.97%)
Jun 01, 2021	58.35	58.63	57.93	58.53	401,489	+0.51(+0.89%)
May 28, 2021	57.86	58.03	56.83	58.01	805,755	+0.52(+0.91%)
May 27, 2021	58.07	58.17	57.32	57.49	1,012,743	-0.27(-0.47%)
May 26, 2021	57.71	58.12	57.52	57.76	623,196	+0.13(+0.22%)
May 25, 2021	59.28	59.41	57.55	57.63	994,333	-1.56(-2.64%)
May 24, 2021	59.29	59.45	58.91	59.19	553,935	-0.05(-0.09%)
May 21, 2021	59.53	59.83	58.96	59.25	562,154	+0.12(+0.20%)
May 20, 2021	59.13	59.34	58.63	59.13	757,078	+0.12(+0.20%)
May 19, 2021	59.04	59.06	58.07	59.01	621,281	-0.25(-0.43%)
May 18, 2021	59.51	59.91	59.20	59.27	670,229	-0.87(-1.44%)
May 17, 2021	59.88	60.37	59.28	60.13	389,306	+0.07(+0.12%)
May 14, 2021	59.81	60.18	59.14	60.06	463,680	+0.81(+1.37%)
May 13, 2021	58.04	59.46	57.90	59.25	825,233	+1.24(+2.13%)
May 12, 2021	59.14	59.42	57.70	58.01	995,947	-1.32(-2.22%)
May 11, 2021	58.88	59.68	58.62	59.33	954,266	-0.40(-0.66%)
May 10, 2021	60.15	60.32	59.68	59.73	634,048	-0.27(-0.45%)
May 07, 2021	59.29	60.19	58.75	60.00	567,939	+0.46(+0.77%)
May 06, 2021	59.09	59.54	58.68	59.54	595,656	+0.70(+1.20%)
May 05, 2021	58.92	59.14	58.02	58.83	570,904	-0.20(-0.34%)
May 04, 2021	59.37	59.49	58.59	59.03	358,497	-0.33(-0.56%)
May 03, 2021	59.09	59.72	58.92	59.37	604,736	+1.18(+2.03%)
Apr 30, 2021	58.76	58.93	57.92	58.18	783,969	-0.80(-1.36%)
Apr 29, 2021	59.72	60.29	58.54	58.99	994,031	-0.37(-0.62%)
Apr 28, 2021	59.37	59.59	58.84	59.36	965,500	-0.02(-0.03%)
Apr 27, 2021	58.73	59.41	58.58	59.37	744,765	+0.85(+1.45%)
Apr 26, 2021	58.36	59.42	58.36	58.53	812,777	+0.53(+0.92%)
Apr 23, 2021	56.20	58.25	56.20	57.99	921,208	+0.60(+1.05%)
Apr 22, 2021	56.61	57.91	56.20	57.39	1,126,340	+1.53(+2.75%)
Apr 21, 2021	55.52	55.94	55.10	55.86	1,048,924	+0.57(+1.03%)
Apr 20, 2021	55.43	55.60	55.06	55.29	703,930	-0.20(-0.36%)
Apr 19, 2021	55.56	55.60	55.03	55.49	515,445	-0.03(-0.05%)
Apr 16, 2021	55.29	55.73	54.85	55.51	693,511	+0.65(+1.18%)
Apr 15, 2021	55.03	55.03	54.49	54.86	632,532	+0.13(+0.23%)
Apr 14, 2021	54.37	54.99	54.25	54.74	565,447	+0.25(+0.46%)
Apr 13, 2021	54.50	54.96	54.34	54.49	720,877	-0.04(-0.07%)
Apr 12, 2021	54.12	54.67	53.99	54.52	523,782	+0.49(+0.90%)
Apr 09, 2021	53.93	54.05	53.42	54.03	708,255	+0.32(+0.59%)
Apr 08, 2021	53.15	53.80	52.74	53.72	631,066	+0.69(+1.31%)
Apr 07, 2021	52.92	53.05	52.14	53.02	681,070	+0.11(+0.20%)
Apr 06, 2021	52.24	52.92	52.11	52.92	629,577	+0.69(+1.33%)
Apr 05, 2021	51.87	52.33	51.44	52.22	652,170	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.