Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.830	10.01	9.610	9.680	31,041	-0.30(-3.01%)
Jun 29, 2021	10.17	10.17	9.860	9.980	18,352	-0.17(-1.67%)
Jun 28, 2021	10.24	10.41	10.02	10.15	27,074	-0.10(-0.98%)
Jun 25, 2021	10.29	10.63	9.980	10.25	389,901	+0.13(+1.28%)
Jun 24, 2021	10.05	10.58	10.05	10.12	47,972	+0.19(+1.91%)
Jun 23, 2021	9.610	10.15	9.610	9.930	33,531	+0.23(+2.37%)
Jun 22, 2021	9.680	9.960	9.680	9.700	54,206	+0.10(+1.04%)
Jun 21, 2021	9.730	9.970	9.563	9.600	64,679	-0.16(-1.64%)
Jun 18, 2021	10.11	10.40	9.730	9.760	80,074	-0.50(-4.87%)
Jun 17, 2021	10.54	10.73	10.17	10.26	50,568	-0.33(-3.12%)
Jun 16, 2021	10.40	10.76	10.32	10.59	20,645	+0.03(+0.28%)
Jun 15, 2021	10.76	10.88	10.42	10.56	25,474	-0.23(-2.13%)
Jun 14, 2021	10.40	10.79	10.40	10.79	58,257	+0.42(+4.05%)
Jun 11, 2021	10.39	10.44	10.25	10.37	31,344	+0.02(+0.19%)
Jun 10, 2021	10.29	10.51	10.27	10.35	10,608	-0.08(-0.77%)
Jun 09, 2021	10.12	10.70	10.12	10.43	104,888	+0.37(+3.68%)
Jun 08, 2021	9.910	10.25	9.910	10.06	71,345	+0.16(+1.62%)
Jun 07, 2021	10.65	10.65	9.630	9.900	158,841	-0.79(-7.39%)
Jun 04, 2021	10.65	10.82	10.65	10.69	10,994	+0.04(+0.38%)
Jun 03, 2021	10.56	10.74	10.49	10.65	19,617	+0.00(+0.00%)
Jun 02, 2021	10.71	10.83	10.58	10.65	28,844	-0.02(-0.19%)
Jun 01, 2021	10.70	10.86	10.60	10.67	30,441	-0.03(-0.28%)
May 28, 2021	10.59	10.79	10.53	10.70	19,162	+0.19(+1.81%)
May 27, 2021	10.54	10.62	10.29	10.51	28,898	+0.04(+0.38%)
May 26, 2021	10.27	10.55	10.13	10.47	40,836	+0.33(+3.25%)
May 25, 2021	10.16	10.31	9.840	10.14	60,148	-0.14(-1.36%)
May 24, 2021	10.55	10.55	10.25	10.28	21,501	-0.23(-2.19%)
May 21, 2021	10.61	10.61	10.26	10.51	52,710	-0.03(-0.28%)
May 20, 2021	10.22	10.55	10.22	10.54	77,065	+0.16(+1.54%)
May 19, 2021	10.78	10.78	10.25	10.38	68,241	-0.36(-3.35%)
May 18, 2021	10.60	10.88	10.57	10.74	31,892	+0.13(+1.23%)
May 17, 2021	10.40	10.61	10.20	10.61	35,595	+0.16(+1.53%)
May 14, 2021	10.37	10.49	10.10	10.45	31,765	+0.37(+3.67%)
May 13, 2021	10.47	10.47	9.789	10.08	82,875	-0.36(-3.45%)
May 12, 2021	10.45	10.62	10.10	10.44	25,330	-0.08(-0.76%)
May 11, 2021	10.49	10.55	10.10	10.52	69,878	+0.02(+0.19%)
May 10, 2021	10.71	10.99	10.28	10.50	149,625	-0.92(-8.06%)
May 07, 2021	10.88	11.49	10.71	11.42	78,688	+0.39(+3.54%)
May 06, 2021	11.93	11.93	10.94	11.03	90,376	-0.90(-7.54%)
May 05, 2021	12.01	12.30	11.73	11.93	82,946	-0.13(-1.08%)
May 04, 2021	11.77	12.06	11.43	12.06	51,755	+0.19(+1.60%)
May 03, 2021	12.08	12.30	11.57	11.87	40,304	-0.19(-1.58%)
Apr 30, 2021	12.04	12.09	11.62	12.06	60,000	+0.02(+0.17%)
Apr 29, 2021	11.90	12.19	11.76	12.04	48,084	+0.17(+1.43%)
Apr 28, 2021	12.00	12.15	11.75	11.87	103,780	-0.12(-1.00%)
Apr 27, 2021	11.65	12.03	11.61	11.99	45,817	+0.24(+2.04%)
Apr 26, 2021	11.38	11.86	11.30	11.75	58,561	+0.37(+3.25%)
Apr 23, 2021	11.28	11.38	11.10	11.38	63,500	+0.13(+1.16%)
Apr 22, 2021	11.00	11.35	11.00	11.25	115,103	+0.19(+1.72%)
Apr 21, 2021	10.80	11.52	10.80	11.06	57,219	+0.34(+3.17%)
Apr 20, 2021	10.99	11.13	10.59	10.72	109,051	-0.37(-3.34%)
Apr 19, 2021	10.89	11.47	10.89	11.09	58,266	+0.11(+1.00%)
Apr 16, 2021	11.61	11.78	10.98	10.98	80,000	-0.70(-5.99%)
Apr 15, 2021	11.83	12.14	11.61	11.68	46,144	-0.30(-2.50%)
Apr 14, 2021	12.40	12.88	11.66	11.98	85,148	-0.38(-3.07%)
Apr 13, 2021	12.43	12.54	12.12	12.36	33,245	-0.19(-1.51%)
Apr 12, 2021	12.28	12.98	12.09	12.55	66,992	+0.27(+2.20%)
Apr 09, 2021	12.21	12.50	12.18	12.28	24,100	-0.11(-0.89%)
Apr 08, 2021	12.41	12.75	12.18	12.39	62,702	+0.04(+0.32%)
Apr 07, 2021	13.05	13.06	12.35	12.35	94,878	-0.64(-4.93%)
Apr 06, 2021	13.12	13.28	12.70	12.99	54,292	+0.13(+1.01%)
Apr 05, 2021	13.01	13.50	12.60	12.86	73,154	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.