Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		85.73	85.73	85.73	0	-1.48(-1.70%)
Jun 29, 2021	86.11	87.42	85.43	87.21	118,541	+1.36(+1.58%)
Jun 28, 2021	83.65	85.98	83.64	85.85	113,719	+2.46(+2.95%)
Jun 25, 2021	83.14	83.77	82.64	83.39	103,780	+0.25(+0.30%)
Jun 24, 2021	83.05	83.79	82.39	83.14	123,713	+0.36(+0.43%)
Jun 23, 2021	82.01	83.25	81.54	82.78	102,907	+0.28(+0.34%)
Jun 22, 2021	81.64	83.27	80.78	82.50	99,510	+0.82(+1.00%)
Jun 21, 2021	81.67	82.47	80.69	81.68	95,242	-0.01(-0.01%)
Jun 18, 2021	82.14	82.25	81.19	81.69	632,069	-0.35(-0.43%)
Jun 17, 2021	80.35	83.29	80.35	82.04	139,389	+0.90(+1.11%)
Jun 16, 2021	81.61	82.54	80.76	81.14	119,462	-0.69(-0.84%)
Jun 15, 2021	82.05	82.70	81.54	81.83	114,437	-0.22(-0.27%)
Jun 14, 2021	79.99	82.18	79.83	82.05	158,165	+2.07(+2.59%)
Jun 11, 2021	79.95	80.20	79.48	79.98	107,197	-0.13(-0.16%)
Jun 10, 2021	79.29	80.51	79.20	80.11	194,028	+0.51(+0.64%)
Jun 09, 2021	79.47	79.85	78.22	79.60	115,087	+0.00(+0.00%)
Jun 08, 2021	78.73	79.63	78.35	79.60	165,994	+1.57(+2.01%)
Jun 07, 2021	77.02	78.30	76.44	78.03	198,153	+1.00(+1.30%)
Jun 04, 2021	75.19	77.28	74.99	77.03	166,308	+2.33(+3.12%)
Jun 03, 2021	72.86	75.61	72.50	74.70	226,165	+4.23(+6.00%)
Jun 02, 2021	70.16	70.70	69.95	70.47	91,906	+0.28(+0.40%)
Jun 01, 2021	70.61	71.12	69.91	70.19	155,911	-0.46(-0.65%)
May 31, 2021	70.65	71.37	70.44	70.65	46,205	-0.01(-0.01%)
May 28, 2021	70.76	71.67	70.46	70.66	86,544	+0.31(+0.44%)
May 27, 2021	70.54	70.81	69.37	70.35	288,375	-0.30(-0.42%)
May 26, 2021	70.50	71.49	70.50	70.65	84,354	+0.40(+0.57%)
May 25, 2021	70.48	70.81	69.69	70.25	85,744	-0.12(-0.17%)
May 21, 2021		70.37	70.37	70.37	0	-0.71(-1.00%)
May 20, 2021	70.56	71.35	70.50	71.08	119,007	+1.19(+1.70%)
May 19, 2021	69.00	70.11	68.61	69.89	94,183	+0.49(+0.71%)
May 18, 2021	69.76	70.28	69.28	69.40	200,602	+0.00(+0.00%)
May 17, 2021	70.01	70.86	69.40	69.40	250,841	-1.06(-1.50%)
May 14, 2021	70.67	70.94	69.47	70.46	212,350	+0.22(+0.31%)
May 13, 2021	70.51	70.87	69.29	70.24	139,215	+0.62(+0.89%)
May 12, 2021	71.08	71.08	69.17	69.62	169,734	-1.98(-2.77%)
May 11, 2021	71.66	72.65	71.33	71.60	168,382	-1.20(-1.65%)
May 10, 2021	74.09	74.32	72.75	72.80	154,713	-1.71(-2.29%)
May 07, 2021	75.57	76.00	74.39	74.51	66,235	-0.21(-0.28%)
May 06, 2021	75.74	75.87	74.15	74.72	74,503	-1.33(-1.75%)
May 05, 2021	77.56	77.58	75.94	76.05	73,668	-0.87(-1.13%)
May 04, 2021	77.62	77.72	76.30	76.92	149,695	-1.28(-1.64%)
May 03, 2021	78.87	79.44	78.00	78.20	56,248	-0.43(-0.55%)
Apr 30, 2021	80.50	80.88	78.40	78.63	95,247	-2.20(-2.72%)
Apr 29, 2021	80.64	81.72	80.51	80.83	124,279	+0.21(+0.26%)
Apr 28, 2021	78.65	80.94	78.65	80.62	107,081	+2.17(+2.77%)
Apr 27, 2021	79.31	79.33	77.81	78.45	63,771	-0.53(-0.67%)
Apr 26, 2021	79.36	79.58	78.35	78.98	92,785	-0.38(-0.48%)
Apr 23, 2021	80.38	80.50	79.26	79.36	62,838	-0.99(-1.23%)
Apr 22, 2021	80.76	81.26	79.97	80.35	155,981	-0.58(-0.72%)
Apr 21, 2021	80.95	81.57	80.24	80.93	60,713	+0.00(+0.00%)
Apr 20, 2021	81.21	81.54	80.23	80.93	78,582	+0.10(+0.12%)
Apr 19, 2021	81.79	82.15	80.76	80.83	84,390	-1.77(-2.14%)
Apr 16, 2021	82.43	82.71	82.00	82.60	37,083	+0.07(+0.08%)
Apr 15, 2021	82.96	83.54	82.46	82.53	48,814	+0.07(+0.08%)
Apr 14, 2021	81.93	83.62	81.93	82.46	86,176	+0.59(+0.72%)
Apr 13, 2021	81.85	83.59	81.41	81.87	95,079	+0.22(+0.27%)
Apr 12, 2021	80.81	81.98	79.85	81.65	72,769	+0.85(+1.05%)
Apr 09, 2021	80.56	81.05	79.64	80.80	109,889	+0.02(+0.02%)
Apr 08, 2021	80.00	81.58	79.99	80.78	116,692	+1.21(+1.52%)
Apr 07, 2021	78.46	80.00	78.46	79.57	114,513	+0.95(+1.21%)
Apr 06, 2021	77.16	79.13	76.79	78.62	76,429	+1.04(+1.34%)
Apr 05, 2021	77.66	78.11	77.00	77.58	53,869	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.