Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.180 1.220 1.100 1.110 50,079 +0.04(+3.74%)
Jun 29, 2022 1.410 1.409 1.070 1.070 122,693 -0.19(-15.08%)
Jun 28, 2022 1.460 1.460 1.260 1.260 56,494 -0.12(-8.70%)
Jun 27, 2022 1.530 1.570 1.370 1.380 76,151 -0.17(-10.97%)
Jun 24, 2022 1.670 1.780 1.510 1.550 288,858 -0.12(-7.19%)
Jun 23, 2022 1.590 1.810 1.590 1.670 32,850 +0.01(+0.60%)
Jun 22, 2022 1.680 1.740 1.635 1.660 20,314 +0.06(+3.75%)
Jun 21, 2022 1.580 1.620 1.580 1.600 13,205 +0.09(+5.96%)
Jun 17, 2022 1.690 1.690 1.500 1.510 25,085 -0.16(-9.58%)
Jun 16, 2022 1.710 1.740 1.640 1.670 15,873 -0.16(-8.74%)
Jun 15, 2022 1.900 1.900 1.770 1.830 21,405 -0.03(-1.61%)
Jun 14, 2022 1.690 1.860 1.650 1.860 22,634 +0.13(+7.51%)
Jun 13, 2022 1.820 1.820 1.600 1.730 48,206 +0.00(+0.00%)
Jun 10, 2022 1.780 1.790 1.650 1.730 39,610 -0.06(-3.35%)
Jun 09, 2022 1.910 1.930 1.750 1.790 19,435 -0.15(-7.73%)
Jun 08, 2022 1.960 1.960 1.845 1.940 31,487 +0.08(+4.30%)
Jun 07, 2022 1.730 1.910 1.720 1.860 24,276 +0.07(+3.91%)
Jun 06, 2022 1.860 1.860 1.780 1.790 29,373 -0.02(-1.10%)
Jun 03, 2022 1.570 1.810 1.400 1.810 171,018 +0.23(+14.56%)
Jun 02, 2022 1.620 1.630 1.550 1.580 50,877 -0.01(-0.63%)
Jun 01, 2022 1.770 1.770 1.580 1.590 26,202 -0.07(-4.22%)
May 31, 2022 1.640 1.700 1.580 1.660 22,190 +0.02(+1.22%)
May 27, 2022 1.550 1.665 1.530 1.640 16,031 +0.13(+8.61%)
May 26, 2022 1.550 1.570 1.510 1.510 33,602 +0.01(+0.67%)
May 25, 2022 1.470 1.570 1.465 1.500 25,639 +0.06(+4.17%)
May 24, 2022 1.500 1.500 1.440 1.440 21,727 -0.11(-7.10%)
May 23, 2022 1.600 1.600 1.520 1.550 27,604 -0.01(-0.64%)
May 20, 2022 1.640 1.650 1.490 1.560 49,049 -0.10(-6.02%)
May 19, 2022 1.530 1.720 1.520 1.660 43,430 +0.12(+7.79%)
May 18, 2022 1.780 1.860 1.540 1.540 38,351 -0.16(-9.41%)
May 17, 2022 1.480 1.730 1.480 1.700 65,309 +0.26(+18.06%)
May 16, 2022 1.410 1.520 1.409 1.440 33,201 +0.08(+5.88%)
May 13, 2022 1.600 1.660 1.350 1.360 92,489 -0.04(-2.86%)
May 12, 2022 1.800 1.910 1.360 1.400 102,096 -0.39(-21.79%)
May 11, 2022 2.500 2.500 1.780 1.790 55,710 -0.98(-35.38%)
May 10, 2022 2.990 3.030 2.663 2.770 25,897 -0.12(-4.15%)
May 09, 2022 2.500 2.960 2.500 2.890 44,945 +0.33(+12.89%)
May 06, 2022 2.550 2.673 2.510 2.560 16,787 +0.06(+2.40%)
May 05, 2022 2.729 2.890 2.500 2.500 24,975 -0.30(-10.71%)
May 04, 2022 2.880 2.890 2.750 2.800 16,248 -0.02(-0.71%)
May 03, 2022 2.500 2.870 2.500 2.820 25,711 +0.46(+19.49%)
May 02, 2022 2.860 2.865 2.320 2.360 38,593 -0.39(-14.18%)
Apr 29, 2022 2.900 3.080 2.750 2.750 17,188 -0.24(-8.03%)
Apr 28, 2022 2.910 3.050 2.910 2.990 15,319 +0.08(+2.75%)
Apr 27, 2022 3.000 3.150 2.910 2.910 25,339 -0.12(-3.96%)
Apr 26, 2022 3.200 3.290 2.990 3.030 26,340 -0.26(-7.90%)
Apr 25, 2022 3.110 3.330 3.100 3.290 30,413 +0.09(+2.81%)
Apr 22, 2022 3.060 3.260 3.060 3.200 21,778 +0.07(+2.24%)
Apr 21, 2022 3.310 3.490 3.090 3.130 19,055 -0.22(-6.57%)
Apr 20, 2022 3.390 3.420 3.240 3.350 29,074 +0.04(+1.21%)
Apr 19, 2022 3.070 3.410 3.070 3.310 16,870 +0.15(+4.75%)
Apr 18, 2022 3.400 3.420 3.070 3.160 26,357 -0.25(-7.33%)
Apr 14, 2022 3.280 3.450 3.260 3.410 18,428 +0.12(+3.65%)
Apr 13, 2022 3.280 3.370 3.280 3.290 14,560 -0.08(-2.37%)
Apr 12, 2022 3.350 3.517 3.234 3.370 20,822 +0.02(+0.60%)
Apr 11, 2022 3.170 3.400 3.150 3.350 16,605 +0.20(+6.35%)
Apr 08, 2022 3.240 3.290 3.070 3.150 11,006 -0.12(-3.67%)
Apr 07, 2022 3.340 3.370 3.110 3.270 18,489 -0.09(-2.68%)
Apr 06, 2022 3.740 3.740 3.330 3.360 17,138 -0.31(-8.45%)
Apr 05, 2022 3.750 3.750 3.568 3.670 15,042 -0.04(-1.08%)
Apr 04, 2022 3.620 3.730 3.620 3.710 20,424 +0.15(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.