Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.80	27.67	26.61	27.41	268,667	+0.19(+0.70%)
Jun 29, 2022	27.90	27.90	26.94	27.22	331,805	-0.57(-2.05%)
Jun 28, 2022	28.98	29.15	27.76	27.79	307,777	-0.92(-3.20%)
Jun 27, 2022	28.65	29.35	28.59	28.71	437,711	+0.28(+0.98%)
Jun 24, 2022	27.83	28.74	27.71	28.43	727,896	+0.82(+2.97%)
Jun 23, 2022	27.57	28.01	27.00	27.61	775,539	-0.02(-0.07%)
Jun 22, 2022	27.70	28.25	27.61	27.63	562,379	-0.66(-2.33%)
Jun 21, 2022	27.67	28.50	27.50	28.29	512,568	+1.23(+4.55%)
Jun 17, 2022	28.45	28.56	26.97	27.06	857,127	-1.23(-4.35%)
Jun 16, 2022	29.09	29.25	27.89	28.29	723,836	-1.58(-5.29%)
Jun 15, 2022	29.96	30.35	29.50	29.87	330,550	+0.12(+0.40%)
Jun 14, 2022	28.88	30.07	28.80	29.75	509,989	+1.08(+3.77%)
Jun 13, 2022	29.98	30.12	28.51	28.67	954,031	-2.19(-7.10%)
Jun 10, 2022	30.85	31.10	30.29	30.86	442,740	-0.59(-1.88%)
Jun 09, 2022	31.83	32.19	31.41	31.45	512,808	-0.49(-1.53%)
Jun 08, 2022	33.40	33.40	31.66	31.94	471,708	-1.62(-4.83%)
Jun 07, 2022	33.33	33.70	33.15	33.56	337,177	+0.14(+0.42%)
Jun 06, 2022	33.08	33.57	32.79	33.42	240,278	+0.51(+1.55%)
Jun 03, 2022	33.17	33.27	32.54	32.91	177,582	-0.23(-0.69%)
Jun 02, 2022	32.50	33.27	32.50	33.14	225,141	+0.64(+1.97%)
Jun 01, 2022	32.63	32.86	31.86	32.50	248,786	+0.06(+0.18%)
May 31, 2022	32.86	33.09	32.24	32.44	351,146	-0.27(-0.83%)
May 27, 2022	32.33	32.71	32.02	32.71	268,498	+0.58(+1.81%)
May 26, 2022	32.00	32.64	31.80	32.13	342,900	-0.02(-0.06%)
May 25, 2022	31.48	32.44	31.48	32.15	290,521	+0.50(+1.58%)
May 24, 2022	31.63	31.88	30.85	31.65	335,057	-0.32(-1.00%)
May 23, 2022	31.16	32.33	31.07	31.97	442,054	+1.09(+3.53%)
May 20, 2022	30.91	30.98	30.13	30.88	395,432	+0.33(+1.08%)
May 19, 2022	30.24	31.13	30.13	30.55	406,171	+0.12(+0.39%)
May 18, 2022	31.79	32.07	30.07	30.43	386,645	-1.50(-4.70%)
May 17, 2022	32.10	32.48	31.53	31.93	328,214	+0.69(+2.21%)
May 16, 2022	31.08	31.46	30.93	31.24	407,193	-0.01(-0.03%)
May 13, 2022	30.95	31.75	30.83	31.25	376,720	+0.55(+1.79%)
May 12, 2022	30.37	30.80	29.67	30.70	631,498	+0.10(+0.33%)
May 11, 2022	31.38	31.65	30.49	30.60	428,915	-0.65(-2.08%)
May 10, 2022	32.11	32.30	30.29	31.25	823,261	-0.42(-1.33%)
May 09, 2022	32.35	33.34	30.97	31.67	1,009,029	-1.46(-4.41%)
May 06, 2022	34.21	34.42	32.87	33.13	616,468	-1.51(-4.36%)
May 05, 2022	35.82	35.89	33.72	34.64	666,205	-1.43(-3.96%)
May 04, 2022	35.49	36.23	34.79	36.07	469,992	+0.74(+2.09%)
May 03, 2022	34.44	35.71	34.27	35.33	478,336	+1.35(+3.97%)
May 02, 2022	33.42	34.04	33.13	33.98	406,047	+0.44(+1.31%)
Apr 29, 2022	33.83	34.94	33.43	33.54	270,349	-0.22(-0.65%)
Apr 28, 2022	33.95	34.13	32.96	33.76	256,029	+0.26(+0.78%)
Apr 27, 2022	33.08	33.69	32.59	33.50	366,188	+0.38(+1.15%)
Apr 26, 2022	33.28	33.60	32.70	33.12	481,464	-0.42(-1.25%)
Apr 25, 2022	33.61	33.92	33.10	33.54	536,616	-0.34(-1.00%)
Apr 22, 2022	34.20	35.07	33.72	33.88	488,823	-0.51(-1.48%)
Apr 21, 2022	36.79	36.84	34.12	34.39	579,513	-1.97(-5.42%)
Apr 20, 2022	37.09	37.52	36.20	36.36	336,584	-0.41(-1.12%)
Apr 19, 2022	35.96	37.03	35.80	36.77	437,941	+0.47(+1.29%)
Apr 18, 2022	35.00	36.77	34.95	36.30	598,958	+1.24(+3.54%)
Apr 14, 2022	35.01	35.64	34.61	35.06	461,561	+0.12(+0.34%)
Apr 13, 2022	34.15	35.05	34.15	34.94	415,438	+0.87(+2.55%)
Apr 12, 2022	33.66	34.35	33.59	34.07	486,745	+0.67(+2.01%)
Apr 11, 2022	33.50	33.75	32.05	33.40	775,521	-0.24(-0.71%)
Apr 08, 2022	34.88	35.23	33.60	33.64	857,278	-1.40(-4.00%)
Apr 07, 2022	35.25	35.67	34.55	35.04	459,120	-0.22(-0.62%)
Apr 06, 2022	35.68	35.84	34.39	35.26	729,161	-0.78(-2.16%)
Apr 05, 2022	37.04	37.30	35.80	36.04	942,950	-1.22(-3.27%)
Apr 04, 2022	38.20	38.20	36.95	37.26	492,179	-1.23(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.