Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8289	0.8517	0.8081	0.8116	455,592	-0.02(-2.54%)
Jun 29, 2022	0.8527	0.8877	0.8223	0.8327	574,301	-0.02(-2.33%)
Jun 28, 2022	0.8905	0.8881	0.8526	0.8526	230,293	-0.00(-0.01%)
Jun 27, 2022	0.8865	0.9025	0.8526	0.8527	199,690	-0.02(-2.74%)
Jun 24, 2022	0.8716	0.9391	0.8716	0.8768	458,914	+0.01(+0.60%)
Jun 23, 2022	0.8720	0.8991	0.8621	0.8716	382,297	+0.01(+0.77%)
Jun 22, 2022	0.8829	0.8905	0.8412	0.8649	346,565	-0.03(-3.88%)
Jun 21, 2022	0.8598	0.9000	0.8526	0.8999	495,761	+0.04(+4.66%)
Jun 17, 2022	0.8622	0.9196	0.8526	0.8598	415,752	-0.00(-0.34%)
Jun 16, 2022	0.8716	0.9091	0.8242	0.8628	310,860	-0.06(-6.22%)
Jun 15, 2022	0.8566	0.9370	0.8526	0.9200	414,890	+0.07(+8.41%)
Jun 14, 2022	0.8240	0.8976	0.8053	0.8487	543,398	+0.03(+4.20%)
Jun 13, 2022	0.8526	0.8865	0.8053	0.8145	457,548	-0.06(-6.74%)
Jun 10, 2022	0.8526	0.9245	0.8437	0.8733	552,316	-0.03(-3.50%)
Jun 09, 2022	0.9189	0.9472	0.8717	0.9049	348,449	-0.02(-2.62%)
Jun 08, 2022	0.9379	0.9947	0.9189	0.9293	1,194,680	+0.02(+2.67%)
Jun 07, 2022	0.8729	0.9284	0.8526	0.9051	355,657	+0.02(+2.55%)
Jun 06, 2022	0.9095	0.9359	0.8575	0.8826	541,274	+0.03(+2.93%)
Jun 03, 2022	0.9379	0.9452	0.8575	0.8575	387,202	-0.09(-9.29%)
Jun 02, 2022	0.9379	0.9474	0.8996	0.9453	483,415	+0.03(+3.39%)
Jun 01, 2022	1.118	1.127	0.9002	0.9143	1,271,664	-0.20(-18.21%)
May 31, 2022	1.156	1.156	1.023	1.118	402,771	+0.00(+0.00%)
May 27, 2022	1.033	1.118	1.033	1.118	506,817	+0.08(+7.27%)
May 26, 2022	0.9853	1.052	0.9474	1.042	392,354	+0.07(+6.80%)
May 25, 2022	0.9474	0.9947	0.9380	0.9758	253,845	+0.03(+3.00%)
May 24, 2022	1.023	1.023	0.9208	0.9474	417,246	-0.09(-8.26%)
May 23, 2022	1.052	1.052	0.9474	1.033	225,254	-0.06(-5.22%)
May 20, 2022	1.118	1.146	1.071	1.089	228,689	-0.04(-3.36%)
May 19, 2022	1.089	1.146	1.089	1.127	114,965	+0.04(+3.48%)
May 18, 2022	1.033	1.089	1.023	1.089	435,647	+0.05(+4.54%)
May 17, 2022	0.9947	1.061	0.9805	1.042	2,164,189	+0.08(+7.84%)
May 16, 2022	0.9474	1.004	0.9002	0.9663	1,847,272	+0.00(+0.00%)
May 13, 2022	0.9663	1.004	0.9386	0.9663	1,135,708	+0.01(+0.99%)
May 12, 2022	0.9758	1.023	0.9189	0.9568	1,088,144	-0.02(-1.94%)
May 11, 2022	1.089	1.089	0.9663	0.9758	1,465,258	-0.09(-8.04%)
May 10, 2022	1.108	1.165	1.033	1.061	1,871,392	-0.09(-7.44%)
May 09, 2022	1.118	1.146	1.075	1.146	1,417,601	+0.00(+0.00%)
May 06, 2022	1.194	1.241	1.127	1.146	610,980	-0.07(-5.47%)
May 05, 2022	1.364	1.364	1.194	1.213	407,004	-0.19(-13.51%)
May 04, 2022	1.307	1.402	1.279	1.402	253,631	+0.08(+5.71%)
May 03, 2022	1.326	1.393	1.317	1.326	407,365	-0.02(-1.41%)
May 02, 2022	1.355	1.364	1.288	1.345	530,752	+0.06(+4.41%)
Apr 29, 2022	1.402	1.449	1.279	1.288	824,520	-0.02(-1.45%)
Apr 28, 2022	1.364	1.374	1.279	1.307	943,953	-0.04(-2.82%)
Apr 27, 2022	1.364	1.421	1.326	1.345	406,909	+0.02(+1.43%)
Apr 26, 2022	1.421	1.449	1.317	1.326	478,261	-0.09(-6.67%)
Apr 25, 2022	1.355	1.421	1.345	1.421	450,302	+0.04(+2.74%)
Apr 22, 2022	1.431	1.468	1.374	1.383	646,901	-0.03(-2.01%)
Apr 21, 2022	1.421	1.468	1.364	1.412	426,418	-0.01(-0.67%)
Apr 20, 2022	1.516	1.516	1.402	1.421	536,588	-0.09(-5.66%)
Apr 19, 2022	1.487	1.539	1.440	1.506	532,766	+0.01(+0.63%)
Apr 18, 2022	1.629	1.629	1.478	1.497	450,871	-0.12(-7.60%)
Apr 14, 2022	1.781	1.800	1.611	1.620	466,433	-0.17(-9.52%)
Apr 13, 2022	1.800	1.857	1.781	1.791	287,855	-0.01(-0.53%)
Apr 12, 2022	1.791	1.881	1.772	1.800	421,545	+0.03(+1.60%)
Apr 11, 2022	1.734	1.809	1.696	1.772	255,597	+0.00(+0.00%)
Apr 08, 2022	1.781	1.800	1.705	1.772	273,311	-0.01(-0.53%)
Apr 07, 2022	1.904	1.904	1.772	1.781	351,105	-0.13(-6.93%)
Apr 06, 2022	1.876	1.971	1.838	1.914	297,604	-0.01(-0.49%)
Apr 05, 2022	1.971	1.980	1.885	1.923	401,376	-0.08(-3.79%)
Apr 04, 2022	2.037	2.046	1.952	1.999	470,891	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.