Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.70	21.00	15.15	16.20	219,972	-6.00(-27.03%)
Jun 29, 2022	22.20	24.45	20.85	22.20	131,370	+0.15(+0.68%)
Jun 28, 2022	21.15	22.50	20.48	22.05	117,416	+1.20(+5.76%)
Jun 27, 2022	21.00	21.27	19.93	20.85	51,419	+0.15(+0.72%)
Jun 24, 2022	21.00	21.60	20.10	20.70	59,785	-0.30(-1.43%)
Jun 23, 2022	20.25	21.60	19.95	21.00	63,835	+0.60(+2.94%)
Jun 22, 2022	20.70	21.45	20.10	20.40	39,594	-0.60(-2.86%)
Jun 21, 2022	20.55	21.75	19.50	21.00	58,029	+1.50(+7.69%)
Jun 17, 2022	17.70	20.70	16.65	19.50	49,133	+1.80(+10.17%)
Jun 16, 2022	17.10	17.85	15.75	17.70	15,904	+0.90(+5.36%)
Jun 15, 2022	16.35	17.25	16.35	16.80	12,419	+0.15(+0.90%)
Jun 14, 2022	16.65	17.40	16.65	16.65	6,145	+0.00(+0.00%)
Jun 13, 2022	18.00	18.10	16.50	16.65	17,679	-1.50(-8.26%)
Jun 10, 2022	18.45	19.05	18.00	18.15	12,379	-0.60(-3.20%)
Jun 09, 2022	18.75	19.20	18.15	18.75	10,375	-0.30(-1.57%)
Jun 08, 2022	18.15	19.35	18.15	19.05	31,014	+0.75(+4.10%)
Jun 07, 2022	17.25	18.75	17.25	18.30	19,018	+0.30(+1.67%)
Jun 06, 2022	18.30	18.75	17.55	18.00	8,578	+0.15(+0.84%)
Jun 03, 2022	17.25	18.30	16.95	17.85	21,843	+0.90(+5.31%)
Jun 02, 2022	17.85	18.00	16.95	16.95	30,950	-1.05(-5.83%)
Jun 01, 2022	19.20	19.20	16.95	18.00	18,718	+0.00(+0.00%)
May 31, 2022	18.30	19.20	17.70	18.00	26,103	-0.15(-0.83%)
May 27, 2022	18.75	18.98	17.85	18.15	13,126	-0.60(-3.20%)
May 26, 2022	17.55	18.85	17.10	18.75	11,787	+0.60(+3.31%)
May 25, 2022	19.20	20.13	17.40	18.15	20,838	-1.08(-5.60%)
May 24, 2022	20.40	22.80	19.20	19.23	122,549	-1.02(-5.05%)
May 23, 2022	20.70	20.70	20.05	20.25	1,892	-0.45(-2.17%)
May 20, 2022	21.60	21.60	20.39	20.70	1,451	-0.30(-1.43%)
May 19, 2022	20.70	21.00	20.55	21.00	4,208	+0.75(+3.70%)
May 18, 2022	21.45	22.05	20.10	20.25	3,453	-1.65(-7.53%)
May 17, 2022	21.00	22.80	21.00	21.90	9,501	+0.60(+2.82%)
May 16, 2022	20.70	22.05	20.40	21.30	10,410	+0.45(+2.16%)
May 13, 2022	20.40	21.30	20.25	20.85	5,975	-0.15(-0.71%)
May 12, 2022	19.35	22.00	19.35	21.00	3,061	+1.20(+6.06%)
May 11, 2022	22.35	22.33	19.80	19.80	6,524	-2.55(-11.41%)
May 10, 2022	21.90	23.10	21.90	22.35	5,456	+0.30(+1.36%)
May 09, 2022	25.20	25.41	22.05	22.05	3,823	-4.20(-16.00%)
May 06, 2022	27.00	27.97	26.25	26.25	2,391	-1.20(-4.37%)
May 05, 2022	28.95	29.23	26.85	27.45	3,077	-2.10(-7.11%)
May 04, 2022	29.25	30.75	26.85	29.55	4,427	+0.90(+3.14%)
May 03, 2022	28.50	29.25	28.50	28.65	420	+0.30(+1.06%)
May 02, 2022	27.30	30.30	27.13	28.35	8,080	+0.30(+1.07%)
Apr 29, 2022	30.00	30.00	27.30	28.05	4,015	-2.25(-7.43%)
Apr 28, 2022	27.60	31.20	27.30	30.30	4,490	+1.50(+5.21%)
Apr 27, 2022	28.35	29.70	28.35	28.80	1,494	-0.30(-1.03%)
Apr 26, 2022	28.88	29.55	28.56	29.10	1,297	-0.90(-3.00%)
Apr 25, 2022	28.65	30.75	28.05	30.00	6,082	+0.75(+2.56%)
Apr 22, 2022	30.00	30.60	28.35	29.25	9,332	-0.75(-2.50%)
Apr 21, 2022	30.00	31.20	29.10	30.00	5,309	-0.60(-1.96%)
Apr 20, 2022	31.20	31.33	30.30	30.60	3,209	+0.30(+0.99%)
Apr 19, 2022	29.10	31.50	28.65	30.30	3,147	+0.45(+1.51%)
Apr 18, 2022	30.75	30.75	28.50	29.85	12,340	-0.90(-2.93%)
Apr 14, 2022	29.55	31.80	29.40	30.75	20,255	+0.00(+0.00%)
Apr 13, 2022	33.75	36.00	29.40	30.75	47,423	-4.50(-12.77%)
Apr 12, 2022	44.25	44.25	33.30	35.25	287,852	-5.55(-13.60%)
Apr 11, 2022	42.00	46.04	39.90	40.80	2,700	-1.65(-3.89%)
Apr 08, 2022	43.35	43.80	42.45	42.45	1,033	-0.75(-1.74%)
Apr 07, 2022	45.00	45.00	42.61	43.20	1,493	-0.45(-1.03%)
Apr 06, 2022	44.85	46.65	43.33	43.65	2,502	-0.90(-2.02%)
Apr 05, 2022	45.45	45.79	44.55	44.55	2,032	-1.50(-3.26%)
Apr 04, 2022	46.20	47.10	45.15	46.05	2,690	-0.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.