Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.36	58.00	57.27	57.94	81,226	+0.75(+1.32%)
Jun 29, 2023	57.40	57.55	57.07	57.19	80,343	-0.84(-1.45%)
Jun 28, 2023	58.15	58.22	57.85	58.03	33,358	+0.16(+0.28%)
Jun 27, 2023	58.48	58.48	57.76	57.87	56,965	-0.20(-0.35%)
Jun 26, 2023	58.36	58.53	58.01	58.07	62,622	-0.12(-0.20%)
Jun 23, 2023	58.44	58.52	58.11	58.19	47,535	+0.53(+0.92%)
Jun 22, 2023	57.97	58.10	57.60	57.66	511,986	-0.69(-1.18%)
Jun 21, 2023	57.94	58.42	57.73	58.34	38,105	+0.06(+0.10%)
Jun 20, 2023	58.03	58.38	58.03	58.28	59,071	+0.50(+0.87%)
Jun 16, 2023	57.57	57.95	57.41	57.78	42,350	-0.13(-0.22%)
Jun 15, 2023	58.06	58.25	57.70	57.91	44,230	+0.08(+0.13%)
May 08, 2023	57.94	58.00	57.70	57.83	54,562	-0.68(-1.17%)
May 05, 2023	58.23	58.51	58.16	58.51	50,123	-0.03(-0.05%)
May 04, 2023	58.52	59.02	58.43	58.54	113,708	-0.29(-0.49%)
May 03, 2023	58.49	58.87	58.45	58.83	164,759	+0.44(+0.76%)
May 02, 2023	57.68	58.43	57.68	58.39	111,133	+1.00(+1.74%)
May 01, 2023	58.40	58.46	57.07	57.39	275,143	-1.21(-2.07%)
Apr 28, 2023	59.16	59.17	58.52	58.60	55,889	-0.17(-0.29%)
Apr 27, 2023	58.93	58.97	58.66	58.77	71,678	-0.30(-0.50%)
Apr 26, 2023	59.54	59.81	59.04	59.07	32,462	-0.58(-0.98%)
Apr 25, 2023	59.26	59.65	59.26	59.65	35,349	+0.71(+1.20%)
Apr 24, 2023	58.63	58.97	58.63	58.94	51,865	+0.60(+1.03%)
Apr 21, 2023	58.61	58.73	58.19	58.34	89,653	-0.09(-0.15%)
Apr 20, 2023	58.40	58.79	58.34	58.43	80,341	+0.36(+0.63%)
Apr 19, 2023	58.00	58.19	57.84	58.06	35,822	-0.02(-0.03%)
Apr 18, 2023	58.00	58.37	57.94	58.08	74,064	+0.05(+0.08%)
Apr 17, 2023	58.66	58.80	58.02	58.03	79,343	-0.72(-1.22%)
Apr 14, 2023	59.04	59.25	58.73	58.75	122,157	-0.74(-1.24%)
Apr 13, 2023	59.96	60.16	59.44	59.49	48,758	-0.23(-0.38%)
Apr 12, 2023	59.31	59.74	59.15	59.72	65,045	+0.10(+0.16%)
Apr 11, 2023	59.53	59.70	59.42	59.62	66,071	+0.28(+0.47%)
Apr 10, 2023	59.68	59.70	59.20	59.34	141,425	-0.72(-1.19%)
Apr 06, 2023	59.93	60.15	59.74	60.06	95,081	+0.45(+0.75%)
Apr 05, 2023	59.31	59.74	59.15	59.61	54,513	+0.51(+0.86%)
Apr 04, 2023	58.59	59.30	58.59	59.10	62,954	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.